Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
590.00
605.00
590.00
590.00
590.00
-1.52%
1,170
0.75
Jun 19, 2025
612.30
612.30
590.00
599.10
599.10
-2.16%
979
0.64
Jun 18, 2025
613.70
613.70
610.00
612.30
612.30
+4.76%
2,050
1.36
Jun 17, 2025
570.00
584.50
570.00
584.50
584.50
+4.99%
340
0.23
Jun 16, 2025
554.00
562.00
553.00
556.70
556.70
+0.31%
71
0.05
Jun 13, 2025
565.00
565.00
550.00
555.00
555.00
-1.89%
357
0.24
Jun 12, 2025
558.00
570.00
558.00
565.70
565.70
-0.21%
831
0.55
Jun 11, 2025
614.75
614.75
565.00
566.90
566.90
-3.18%
966
0.63
Jun 10, 2025
565.10
589.95
565.10
585.50
585.50
-0.76%
314
0.21
Jun 09, 2025
554.00
590.00
550.00
590.00
590.00
+4.28%
835
0.55
Jun 06, 2025
580.00
580.00
564.00
565.80
565.80
-3.43%
101
0.07
Jun 05, 2025
594.15
599.80
580.00
585.90
585.90
-1.39%
2,215
1.42
Jun 04, 2025
595.00
609.00
587.00
594.15
594.15
-0.72%
928
0.60
Jun 03, 2025
570.00
609.00
570.00
598.45
598.45
+3.18%
1,334
0.87
Jun 02, 2025
545.60
580.00
545.60
580.00
580.00
+1.59%
175
0.11
May 30, 2025
580.00
580.00
556.00
570.90
570.90
-0.42%
998
0.62
May 29, 2025
574.00
574.00
550.10
573.30
573.30
-0.05%
179
0.11
May 28, 2025
585.00
585.00
570.00
573.60
573.60
-1.46%
422
0.26
May 27, 2025
578.00
585.00
575.00
582.10
582.10
+2.97%
1,213
0.74
May 26, 2025
565.30
590.00
565.30
565.30
565.30
0.00%
0
0.00
May 23, 2025
570.00
585.00
565.00
565.30
565.30
-4.70%
591
0.36
May 22, 2025
624.00
624.05
592.80
593.15
593.15
-4.94%
2,120
1.26
May 21, 2025
628.50
628.50
580.05
624.00
624.00
+4.24%
1,869
1.09
May 20, 2025
598.00
598.60
598.00
598.60
598.60
+5.00%
213
0.12
May 19, 2025
573.45
600.00
545.00
570.10
570.10
-0.57%
9,117
5.61
May 16, 2025
570.05
573.35
568.50
573.35
573.35
+5.00%
12,694
8.92
May 15, 2025
531.90
546.05
510.00
546.05
546.05
+9.99%
13,819
11.45
May 14, 2025
468.95
496.45
461.00
496.45
496.45
+9.99%
11,782
11.42
May 13, 2025
407.05
453.90
407.05
451.35
451.35
+9.38%
2,990
3.01
May 12, 2025
403.00
412.65
403.00
412.65
412.65
+10.00%
675
0.67
May 09, 2025
370.00
385.00
370.00
375.15
375.15
-4.05%
3,407
3.59
May 08, 2025
400.00
400.00
386.55
391.00
391.00
-2.98%
272
0.29
May 07, 2025
386.00
404.90
386.00
403.00
403.00
+1.81%
679
0.72
May 06, 2025
398.00
398.00
387.00
395.85
395.85
-0.43%
569
0.60
May 05, 2025
398.45
398.45
391.95
397.55
397.55
-0.23%
694
0.74
May 02, 2025
398.00
401.40
398.00
398.45
398.45
+0.16%
145
0.15
Apr 30, 2025
400.00
400.00
397.80
397.80
397.80
-2.02%
2
<0.01
Apr 29, 2025
424.00
424.00
406.00
406.00
406.00
-0.42%
51
0.05
Apr 28, 2025
382.65
410.00
382.65
407.70
407.70
+4.42%
670
0.71
Apr 25, 2025
394.65
402.00
385.00
390.45
390.45
-3.53%
600
0.64
Apr 24, 2025
412.00
412.00
400.00
404.75
404.75
-0.49%
416
0.44
Apr 23, 2025
407.00
407.00
404.30
406.75
406.75
+0.31%
210
0.22
Apr 22, 2025
410.95
414.00
391.00
405.50
405.50
-1.33%
601
0.65
Apr 21, 2025
414.60
422.35
401.95
410.95
410.95
-0.88%
1,098
1.20
Apr 17, 2025
412.00
414.60
412.00
414.60
414.60
+0.41%
259
0.28
Apr 16, 2025
414.80
415.20
405.00
412.90
412.90
-0.17%
951
1.05
Apr 15, 2025
428.00
428.05
410.00
413.60
413.60
-4.26%
827
0.90
Apr 11, 2025
440.00
440.00
406.50
432.00
432.00
+3.37%
854
0.90
Apr 09, 2025
420.00
420.00
416.10
417.90
417.90
-0.74%
185
0.18
Apr 08, 2025
408.00
421.10
407.95
421.00
421.00
+5.74%
115
0.11
Rows: