Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
450.00
450.00
419.90
435.25
435.25
+8.28%
1,802
3.85
Apr 07, 2026
392.15
410.85
392.15
401.95
401.95
+4.39%
1,503
3.29
Apr 06, 2026
371.00
392.45
371.00
385.05
385.05
-1.18%
32
0.07
Apr 03, 2026
389.65
390.00
383.95
389.65
389.65
0.00%
0
0.00
Apr 02, 2026
383.95
390.00
383.95
389.65
389.65
+3.03%
51
0.10
Apr 01, 2026
384.90
391.35
378.20
378.20
378.20
+5.26%
59
0.11
Mar 31, 2026
359.30
381.95
352.00
359.30
359.30
0.00%
0
0.00
Mar 30, 2026
352.00
381.95
352.00
359.30
359.30
-6.83%
476
0.91
Mar 27, 2026
398.95
409.20
375.65
385.65
385.65
-2.38%
404
0.78
Mar 26, 2026
395.05
402.65
391.00
395.05
395.05
0.00%
0
0.00
Mar 25, 2026
399.55
402.65
391.00
395.05
395.05
-2.47%
1,026
2.00
Mar 24, 2026
404.10
405.05
392.00
405.05
405.05
+0.24%
168
0.33
Mar 23, 2026
386.90
405.00
386.05
404.10
404.10
+1.28%
2,021
4.21
Mar 20, 2026
399.40
400.45
396.30
399.00
399.00
+0.23%
239
0.50
Mar 19, 2026
428.20
428.20
394.90
398.10
398.10
-1.18%
192
0.38
Mar 18, 2026
430.10
430.10
395.10
402.85
402.85
-0.27%
109
0.21
Mar 17, 2026
395.95
403.95
395.00
403.95
403.95
+2.03%
174
0.34
Mar 16, 2026
396.65
411.30
395.00
395.90
395.90
-2.09%
275
0.55
Mar 13, 2026
412.15
412.15
404.35
404.35
404.35
-2.38%
10
0.02
Mar 12, 2026
420.35
420.90
413.60
414.20
414.20
-1.55%
79
0.16
Mar 11, 2026
411.20
424.75
407.90
420.70
420.70
+2.61%
118
0.23
Mar 10, 2026
408.70
416.75
399.80
410.00
410.00
-0.18%
387
0.77
Mar 09, 2026
385.00
412.00
385.00
410.75
410.75
-0.10%
646
1.31
Mar 06, 2026
412.00
412.00
410.80
411.15
411.15
+2.31%
60
0.12
Mar 05, 2026
401.60
405.50
401.10
401.85
401.85
+1.11%
276
0.56
Mar 04, 2026
398.20
405.70
392.25
397.45
397.45
-2.32%
850
1.75
Mar 03, 2026
406.90
406.90
404.10
406.90
406.90
0.00%
0
0.00
Mar 02, 2026
405.00
406.90
404.10
406.90
406.90
-1.36%
437
0.90
Feb 27, 2026
411.15
414.25
411.15
412.50
412.50
-0.36%
15
0.03
Feb 26, 2026
410.20
414.00
407.15
414.00
414.00
-0.06%
146
0.30
Feb 25, 2026
419.00
419.00
414.00
414.25
414.25
-0.97%
1,874
4.01
Feb 24, 2026
415.65
424.65
415.65
418.30
418.30
-0.42%
27
0.06
Feb 23, 2026
417.20
422.70
417.20
420.05
420.05
-0.39%
290
0.62
Feb 20, 2026
415.85
423.75
415.85
421.70
421.70
-0.17%
9
0.02
Feb 19, 2026
424.00
424.00
418.55
422.40
422.40
-0.04%
425
0.91
Feb 18, 2026
416.15
424.00
416.15
422.55
422.55
+1.55%
107
0.23
Feb 17, 2026
401.50
418.50
401.50
416.10
416.10
+1.74%
494
1.04
Feb 16, 2026
409.00
413.25
391.00
403.30
403.30
-1.39%
776
1.66
Feb 13, 2026
416.10
416.10
404.00
409.00
409.00
-1.45%
407
0.79
Feb 12, 2026
423.35
431.40
396.00
415.00
415.00
-1.69%
973
1.91
Feb 11, 2026
436.70
436.70
420.00
422.15
422.15
-2.28%
145
0.28
Feb 10, 2026
447.80
447.80
419.00
432.00
432.00
-1.56%
715
1.36
Feb 09, 2026
444.50
444.50
424.35
438.85
438.85
+0.64%
356
0.68
Feb 06, 2026
422.60
436.15
422.60
436.05
436.05
+4.26%
593
1.14
Feb 05, 2026
445.95
445.95
412.50
418.25
418.25
-9.19%
2,006
3.83
Feb 04, 2026
468.00
473.70
455.15
460.60
460.60
+0.83%
725
1.41
Feb 03, 2026
470.90
487.30
453.15
456.80
456.80
-3.88%
830
1.65
Feb 02, 2026
415.90
481.00
415.90
475.25
475.25
+15.65%
1,351
2.79
Jan 30, 2026
420.15
428.65
401.00
410.95
410.95
-4.13%
962
2.04
Jan 29, 2026
445.00
445.00
417.40
428.65
428.65
-4.99%
845
1.84
Rows: