Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
492.40
503.35
478.65
484.50
484.50
-2.10%
139
0.28
Dec 02, 2025
486.00
495.00
486.00
494.90
494.90
+4.24%
411
0.82
Dec 01, 2025
492.00
492.00
473.25
474.75
474.75
-4.48%
387
0.77
Nov 28, 2025
485.95
498.30
485.95
497.00
497.00
+2.85%
185
0.37
Nov 27, 2025
478.00
484.30
475.00
483.25
483.25
+7.01%
250
0.49
Nov 26, 2025
462.00
468.25
451.60
451.60
451.60
-0.75%
29
0.05
Nov 25, 2025
412.00
465.40
412.00
455.00
455.00
+2.05%
343
0.65
Nov 24, 2025
453.00
453.00
442.25
445.85
445.85
-2.30%
128
0.24
Nov 21, 2025
449.50
461.90
449.50
456.35
456.35
+0.40%
238
0.24
Nov 20, 2025
448.00
455.00
446.30
454.55
454.55
+1.58%
332
0.30
Nov 19, 2025
475.60
475.60
444.00
447.50
447.50
-5.90%
702
0.62
Nov 18, 2025
482.60
484.00
473.00
475.55
475.55
-2.24%
343
0.28
Nov 17, 2025
500.00
500.00
486.45
486.45
486.45
-10.00%
3,591
2.99
Nov 14, 2025
540.75
557.40
540.50
540.50
540.50
-0.21%
479
0.40
Nov 13, 2025
547.55
556.75
537.80
541.65
541.65
-0.29%
1,155
0.97
Nov 12, 2025
550.00
550.00
521.60
543.20
543.20
+4.54%
661
0.55
Nov 11, 2025
490.00
521.20
490.00
519.60
519.60
+4.81%
465
0.39
Nov 10, 2025
484.00
501.65
484.00
495.75
495.75
+3.28%
247
0.21
Nov 07, 2025
491.60
491.60
474.00
480.00
480.00
-3.52%
2,134
1.85
Nov 06, 2025
501.00
501.00
496.00
497.50
497.50
-1.49%
163
0.14
Nov 04, 2025
516.50
516.50
505.00
505.00
505.00
-1.25%
26
0.02
Nov 03, 2025
517.00
521.20
511.40
511.40
511.40
0.00%
199
0.17
Oct 31, 2025
520.15
520.15
511.20
511.40
511.40
-1.30%
162
0.14
Oct 30, 2025
520.50
520.50
514.00
518.15
518.15
+0.42%
68
0.06
Oct 29, 2025
515.00
522.00
515.00
516.00
516.00
+1.38%
31
0.03
Oct 28, 2025
510.00
510.00
508.70
509.00
509.00
-0.75%
33
0.03
Oct 27, 2025
510.80
516.80
507.00
512.85
512.85
+0.09%
281
0.23
Oct 24, 2025
516.00
516.00
504.65
512.40
512.40
-0.14%
1,755
1.41
Oct 23, 2025
521.15
530.00
513.10
513.10
513.10
+0.21%
192
0.14
Oct 21, 2025
512.00
512.00
512.00
512.00
512.00
+0.04%
4
<0.01
Oct 20, 2025
511.00
520.00
508.00
511.80
511.80
+1.67%
287
0.20
Oct 17, 2025
513.90
513.90
501.30
503.40
503.40
+0.40%
78
0.05
Oct 16, 2025
506.10
506.10
501.40
501.40
501.40
+2.01%
225
0.15
Oct 15, 2025
514.00
514.00
491.15
491.50
491.50
-2.87%
327
0.22
Oct 14, 2025
505.15
506.00
505.15
506.00
506.00
+0.09%
226
0.15
Oct 13, 2025
526.40
526.40
505.00
505.55
505.55
-4.34%
462
0.31
Oct 10, 2025
525.00
531.50
520.95
528.50
528.50
+2.36%
1,558
1.05
Oct 09, 2025
526.10
532.60
511.70
516.30
516.30
-2.77%
1,321
0.90
Oct 08, 2025
540.00
544.10
526.00
531.00
531.00
-1.25%
298
0.20
Oct 07, 2025
538.00
540.00
537.70
537.70
537.70
-0.14%
502
0.34
Oct 06, 2025
553.05
553.30
531.00
538.45
538.45
-2.67%
616
0.42
Oct 03, 2025
542.00
554.50
541.70
553.20
553.20
+2.54%
948
0.65
Oct 01, 2025
530.45
539.50
530.45
539.50
539.50
+0.88%
330
0.23
Sep 30, 2025
538.00
539.25
534.15
534.80
534.80
+0.60%
118
0.08
Sep 29, 2025
512.20
534.75
512.20
531.60
531.60
-0.04%
245
0.17
Sep 26, 2025
528.00
533.00
528.00
531.80
531.80
-0.93%
1,249
0.85
Sep 25, 2025
540.05
554.00
528.00
536.80
536.80
-2.75%
822
0.56
Sep 24, 2025
550.65
560.00
550.00
552.00
552.00
-0.26%
623
0.43
Sep 23, 2025
553.45
560.00
553.45
553.45
553.45
0.00%
0
0.00
Sep 22, 2025
551.00
565.00
550.65
553.45
553.45
<+0.01%
543
0.37
Rows: