Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
471.00
471.10
461.00
464.95
464.95
-1.31%
901
0.55
Aug 07, 2025
471.10
471.10
453.00
471.10
471.10
0.00%
372
0.22
Aug 06, 2025
480.00
480.00
471.10
471.10
471.10
-1.83%
25
0.01
Aug 05, 2025
475.00
479.90
475.00
479.90
479.90
+1.03%
13
<0.01
Aug 04, 2025
470.00
475.00
470.00
475.00
475.00
-1.02%
155
0.09
Aug 01, 2025
471.00
479.90
471.00
479.90
479.90
+1.73%
506
0.29
Jul 31, 2025
462.00
471.75
462.00
471.75
471.75
-0.68%
1,284
0.75
Jul 30, 2025
475.00
475.00
475.00
475.00
475.00
+1.02%
3
<0.01
Jul 29, 2025
468.00
475.00
468.00
470.20
470.20
+0.03%
387
0.23
Jul 28, 2025
477.00
477.00
470.00
470.05
470.05
-1.31%
283
0.17
Jul 25, 2025
503.85
503.85
470.00
476.30
476.30
-3.67%
1,289
0.76
Jul 24, 2025
481.00
501.00
481.00
494.45
494.45
+0.55%
2,539
1.52
Jul 23, 2025
500.00
513.90
485.20
491.75
491.75
+0.43%
2,038
1.24
Jul 22, 2025
443.05
489.65
443.05
489.65
489.65
+5.00%
7,955
5.24
Jul 21, 2025
466.35
466.35
466.35
466.35
466.35
-4.99%
2,991
2.02
Jul 18, 2025
490.85
490.85
490.85
490.85
490.85
-4.99%
1,871
1.28
Jul 17, 2025
547.00
547.00
516.65
516.65
516.65
-4.99%
4,078
2.90
Jul 16, 2025
556.00
556.00
540.00
543.80
543.80
-1.22%
43
0.03
Jul 15, 2025
545.00
565.00
545.00
550.50
550.50
-1.70%
94
0.07
Jul 14, 2025
550.10
560.00
547.35
560.00
560.00
+0.61%
1,361
0.96
Jul 11, 2025
556.60
556.60
556.60
556.60
556.60
-0.50%
1
<0.01
Jul 10, 2025
560.00
560.00
546.65
559.40
559.40
+0.34%
103
0.07
Jul 09, 2025
552.50
567.00
552.50
557.50
557.50
-2.18%
183
0.12
Jul 08, 2025
572.00
572.00
554.00
569.90
569.90
-0.37%
1,239
0.85
Jul 07, 2025
579.00
579.00
572.00
572.00
572.00
-1.38%
37
0.03
Jul 04, 2025
574.00
580.00
574.00
580.00
580.00
+1.75%
2
<0.01
Jul 03, 2025
572.00
580.00
569.00
570.00
570.00
-0.84%
496
0.34
Jul 02, 2025
583.00
588.00
572.00
574.80
574.80
-3.35%
578
0.39
Jul 01, 2025
595.00
598.90
581.00
594.70
594.70
-0.05%
466
0.31
Jun 30, 2025
565.00
595.00
565.00
595.00
595.00
+1.82%
847
0.57
Jun 27, 2025
574.20
594.75
569.25
584.35
584.35
+3.16%
710
0.45
Jun 26, 2025
580.00
594.90
556.00
566.45
566.45
-2.37%
190
0.12
Jun 25, 2025
587.00
587.00
570.50
580.20
580.20
-1.00%
421
0.27
Jun 24, 2025
586.00
603.50
585.95
586.05
586.05
+0.02%
694
0.44
Jun 23, 2025
586.00
595.00
570.00
585.95
585.95
-0.69%
140
0.09
Jun 20, 2025
590.00
605.00
590.00
590.00
590.00
-1.52%
1,170
0.75
Jun 19, 2025
612.30
612.30
590.00
599.10
599.10
-2.16%
979
0.64
Jun 18, 2025
613.70
613.70
610.00
612.30
612.30
+4.76%
2,050
1.36
Jun 17, 2025
570.00
584.50
570.00
584.50
584.50
+4.99%
340
0.23
Jun 16, 2025
554.00
562.00
553.00
556.70
556.70
+0.31%
71
0.05
Jun 13, 2025
565.00
565.00
550.00
555.00
555.00
-1.89%
357
0.24
Jun 12, 2025
558.00
570.00
558.00
565.70
565.70
-0.21%
831
0.55
Jun 11, 2025
614.75
614.75
565.00
566.90
566.90
-3.18%
966
0.63
Jun 10, 2025
565.10
589.95
565.10
585.50
585.50
-0.76%
314
0.21
Jun 09, 2025
554.00
590.00
550.00
590.00
590.00
+4.28%
835
0.55
Jun 06, 2025
580.00
580.00
564.00
565.80
565.80
-3.43%
101
0.07
Jun 05, 2025
594.15
599.80
580.00
585.90
585.90
-1.39%
2,215
1.42
Jun 04, 2025
595.00
609.00
587.00
594.15
594.15
-0.72%
928
0.60
Jun 03, 2025
570.00
609.00
570.00
598.45
598.45
+3.18%
1,334
0.87
Jun 02, 2025
545.60
580.00
545.60
580.00
580.00
+1.59%
175
0.11
Rows: