Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
468.00
473.70
455.15
460.60
460.60
+0.83%
725
1.41
Feb 03, 2026
470.90
487.30
453.15
456.80
456.80
-3.88%
830
1.65
Feb 02, 2026
415.90
481.00
415.90
475.25
475.25
+15.65%
1,351
2.79
Jan 30, 2026
420.15
428.65
401.00
410.95
410.95
-4.13%
962
2.04
Jan 29, 2026
445.00
445.00
417.40
428.65
428.65
-4.99%
845
1.84
Jan 28, 2026
453.15
454.25
449.00
451.15
451.15
-0.38%
201
0.44
Jan 27, 2026
445.65
455.40
445.65
452.85
452.85
+0.90%
256
0.57
Jan 26, 2026
448.80
448.80
448.80
448.80
448.80
0.00%
0
0.00
Jan 23, 2026
448.80
448.80
448.80
448.80
448.80
-0.94%
10
0.02
Jan 22, 2026
446.10
453.20
446.10
453.05
453.05
+3.59%
178
0.37
Jan 21, 2026
441.45
441.45
435.00
437.35
437.35
-0.93%
542
1.14
Jan 20, 2026
444.60
447.90
441.00
441.45
441.45
-2.62%
457
0.97
Jan 19, 2026
457.60
457.60
445.05
453.35
453.35
-5.42%
480
1.03
Jan 16, 2026
468.00
479.35
465.25
479.35
479.35
+2.44%
256
0.55
Jan 15, 2026
467.95
488.00
460.05
467.95
467.95
0.00%
0
0.00
Jan 14, 2026
488.00
488.00
460.05
467.95
467.95
-7.54%
1,242
2.73
Jan 13, 2026
505.00
506.10
505.00
506.10
506.10
+0.19%
42
0.09
Jan 12, 2026
510.00
520.00
497.05
505.15
505.15
+0.46%
879
1.86
Jan 09, 2026
509.50
518.55
501.00
502.85
502.85
-1.27%
1,310
2.77
Jan 08, 2026
542.00
545.00
508.45
509.30
509.30
-5.89%
750
1.61
Jan 07, 2026
476.05
557.05
476.05
541.15
541.15
+13.32%
2,014
4.56
Jan 06, 2026
477.65
480.00
476.00
477.55
477.55
-1.68%
449
1.01
Jan 05, 2026
485.00
488.90
482.95
485.70
485.70
+0.09%
2,247
5.30
Jan 02, 2026
485.25
485.80
480.00
485.25
485.25
-1.57%
76
0.18
Jan 01, 2026
493.00
498.00
483.05
493.00
493.00
0.00%
0
0.00
Dec 31, 2025
491.00
493.00
482.75
493.00
493.00
+2.20%
104
0.24
Dec 30, 2025
482.40
482.40
482.40
482.40
482.40
+0.44%
2
<0.01
Dec 29, 2025
482.20
503.35
479.30
480.30
480.30
+0.03%
148
0.32
Dec 26, 2025
493.00
493.00
478.25
480.15
480.15
-2.59%
507
1.09
Dec 24, 2025
492.00
494.35
491.65
492.90
492.90
+0.25%
69
0.15
Dec 23, 2025
486.00
495.00
485.60
491.65
491.65
+0.53%
119
0.25
Dec 22, 2025
480.00
495.35
480.00
489.05
489.05
+2.53%
393
0.81
Dec 19, 2025
477.90
480.35
471.20
477.00
477.00
+1.23%
1,756
3.82
Dec 18, 2025
482.00
490.00
471.20
471.20
471.20
-3.61%
71
0.15
Dec 17, 2025
485.95
488.85
479.70
488.85
488.85
+0.93%
40
0.09
Dec 16, 2025
482.95
484.35
482.95
484.35
484.35
-1.14%
29
0.06
Dec 15, 2025
490.00
490.00
486.90
489.95
489.95
+2.81%
52
0.11
Dec 12, 2025
480.85
486.00
473.25
476.55
476.55
-0.72%
254
0.53
Dec 11, 2025
478.05
484.20
478.05
480.00
480.00
+0.43%
114
0.23
Dec 10, 2025
472.90
485.95
472.90
477.95
477.95
-0.45%
267
0.55
Dec 09, 2025
469.55
484.05
463.70
480.10
480.10
+0.86%
123
0.25
Dec 08, 2025
470.05
492.00
470.05
476.00
476.00
-3.84%
246
0.51
Dec 05, 2025
479.00
495.00
479.00
495.00
495.00
+3.34%
187
0.38
Dec 04, 2025
484.55
484.55
474.10
479.00
479.00
-1.14%
181
0.37
Dec 03, 2025
492.40
503.35
478.65
484.50
484.50
-2.10%
139
0.28
Dec 02, 2025
486.00
495.00
486.00
494.90
494.90
+4.24%
411
0.82
Dec 01, 2025
492.00
492.00
473.25
474.75
474.75
-4.48%
387
0.77
Nov 28, 2025
485.95
498.30
485.95
497.00
497.00
+2.85%
185
0.37
Nov 27, 2025
478.00
484.30
475.00
483.25
483.25
+7.01%
250
0.49
Nov 26, 2025
462.00
468.25
451.60
451.60
451.60
-0.75%
29
0.05
Rows: