Mangalam Organics Ltd (IN:MANORG)
:MANORG
Want to see IN:MANORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
565.00
580.85
561.00
570.00
570.00
-2.71%
164
0.13
May 21, 2026
562.00
585.90
562.00
585.90
585.90
+5.00%
30
0.02
May 20, 2026
558.00
558.00
558.00
558.00
558.00
+0.36%
1
<0.01
May 19, 2026
557.80
557.80
542.00
556.00
556.00
-1.59%
463
0.38
May 18, 2026
555.10
565.00
550.00
565.00
565.00
-2.46%
2,074
1.74
May 15, 2026
583.00
590.35
579.00
579.25
579.25
-2.79%
104
0.09
May 14, 2026
599.00
611.00
587.15
595.90
595.90
-0.28%
435
0.36
May 13, 2026
583.95
610.95
583.95
597.55
597.55
+2.46%
450
0.37
May 12, 2026
624.75
624.75
580.30
583.20
583.20
-6.20%
964
0.80
May 11, 2026
601.00
631.00
589.15
621.75
621.75
+3.65%
1,600
1.36
May 08, 2026
582.20
615.00
577.30
599.85
599.85
+5.03%
906
0.77
May 07, 2026
601.80
601.80
568.75
571.10
571.10
-3.20%
1,163
1.00
May 06, 2026
625.85
625.85
573.95
590.00
590.00
-4.85%
3,476
3.11
May 05, 2026
531.15
636.90
531.15
620.05
620.05
+15.56%
9,230
9.20
May 04, 2026
471.55
549.70
471.55
536.55
536.55
+17.13%
4,450
4.71
May 01, 2026
458.10
459.30
448.75
458.10
458.10
0.00%
0
0.00
Apr 30, 2026
457.00
459.30
448.75
458.10
458.10
+0.26%
1,317
1.38
Apr 29, 2026
457.90
462.00
448.75
456.90
456.90
+0.44%
15,539
21.39
Apr 28, 2026
457.00
460.80
452.00
454.90
454.90
-0.19%
337
0.46
Apr 27, 2026
448.00
469.55
448.00
455.75
455.75
+1.21%
636
0.87
Apr 24, 2026
459.00
459.00
441.40
450.30
450.30
-1.71%
475
0.66
Apr 23, 2026
464.50
464.50
453.90
458.15
458.15
-0.73%
356
0.50
Apr 22, 2026
473.20
475.90
461.50
461.50
461.50
-0.54%
131
0.18
Apr 21, 2026
466.25
473.00
464.00
464.00
464.00
-1.12%
4,115
6.29
Apr 20, 2026
479.80
479.80
450.10
469.25
469.25
-0.98%
2,110
3.35
Apr 17, 2026
447.85
529.20
447.85
473.90
473.90
+7.46%
12,500
28.54
Apr 16, 2026
435.20
446.55
435.20
441.00
441.00
+4.03%
395
0.90
Apr 15, 2026
424.90
433.40
423.80
423.90
423.90
+0.71%
15
0.03
Apr 14, 2026
420.90
420.90
420.35
420.90
420.90
0.00%
0
0.00
Apr 13, 2026
420.35
420.90
420.35
420.90
420.90
-0.09%
2
<0.01
Apr 10, 2026
421.30
421.30
421.30
421.30
421.30
0.00%
30
0.06
Apr 09, 2026
403.00
434.35
403.00
421.30
421.30
-3.21%
40
0.08
Apr 08, 2026
450.00
450.00
419.90
435.25
435.25
+8.28%
1,802
3.85
Apr 07, 2026
392.15
410.85
392.15
401.95
401.95
+4.39%
1,503
3.29
Apr 06, 2026
371.00
392.45
371.00
385.05
385.05
-1.18%
32
0.07
Apr 03, 2026
389.65
390.00
383.95
389.65
389.65
0.00%
0
0.00
Apr 02, 2026
383.95
390.00
383.95
389.65
389.65
+3.03%
51
0.10
Apr 01, 2026
384.90
391.35
378.20
378.20
378.20
+5.26%
59
0.11
Mar 31, 2026
359.30
381.95
352.00
359.30
359.30
0.00%
0
0.00
Mar 30, 2026
352.00
381.95
352.00
359.30
359.30
-6.83%
476
0.91
Mar 27, 2026
398.95
409.20
375.65
385.65
385.65
-2.38%
404
0.78
Mar 26, 2026
395.05
402.65
391.00
395.05
395.05
0.00%
0
0.00
Mar 25, 2026
399.55
402.65
391.00
395.05
395.05
-2.47%
1,026
2.00
Mar 24, 2026
404.10
405.05
392.00
405.05
405.05
+0.24%
168
0.33
Mar 23, 2026
386.90
405.00
386.05
404.10
404.10
+1.28%
2,021
4.21
Mar 20, 2026
399.40
400.45
396.30
399.00
399.00
+0.23%
239
0.50
Mar 19, 2026
428.20
428.20
394.90
398.10
398.10
-1.18%
192
0.38
Mar 18, 2026
430.10
430.10
395.10
402.85
402.85
-0.27%
109
0.21
Mar 17, 2026
395.95
403.95
395.00
403.95
403.95
+2.03%
174
0.34
Mar 16, 2026
396.65
411.30
395.00
395.90
395.90
-2.09%
275
0.55
Rows: