Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
513.90
513.90
501.30
503.40
503.40
+0.40%
78
0.05
Oct 16, 2025
506.10
506.10
501.40
501.40
501.40
+2.01%
225
0.15
Oct 15, 2025
514.00
514.00
491.15
491.50
491.50
-2.87%
327
0.22
Oct 14, 2025
505.15
506.00
505.15
506.00
506.00
+0.09%
226
0.15
Oct 13, 2025
526.40
526.40
505.00
505.55
505.55
-4.34%
462
0.31
Oct 10, 2025
525.00
531.50
520.95
528.50
528.50
+2.36%
1,558
1.05
Oct 09, 2025
526.10
532.60
511.70
516.30
516.30
-2.77%
1,321
0.90
Oct 08, 2025
540.00
544.10
526.00
531.00
531.00
-1.25%
298
0.20
Oct 07, 2025
538.00
540.00
537.70
537.70
537.70
-0.14%
502
0.34
Oct 06, 2025
553.05
553.30
531.00
538.45
538.45
-2.67%
616
0.42
Oct 03, 2025
542.00
554.50
541.70
553.20
553.20
+2.54%
948
0.65
Oct 01, 2025
530.45
539.50
530.45
539.50
539.50
+0.88%
330
0.23
Sep 30, 2025
538.00
539.25
534.15
534.80
534.80
+0.60%
118
0.08
Sep 29, 2025
512.20
534.75
512.20
531.60
531.60
-0.04%
245
0.17
Sep 26, 2025
528.00
533.00
528.00
531.80
531.80
-0.93%
1,249
0.85
Sep 25, 2025
540.05
554.00
528.00
536.80
536.80
-2.75%
822
0.56
Sep 24, 2025
550.65
560.00
550.00
552.00
552.00
-0.26%
623
0.43
Sep 23, 2025
553.45
560.00
553.45
553.45
553.45
0.00%
0
0.00
Sep 22, 2025
551.00
565.00
550.65
553.45
553.45
<+0.01%
543
0.37
Sep 19, 2025
563.05
566.05
550.00
553.40
553.40
-2.16%
1,317
0.90
Sep 18, 2025
555.00
565.60
550.25
565.60
565.60
+1.50%
139
0.09
Sep 17, 2025
557.25
570.00
557.25
557.25
557.25
0.00%
0
0.00
Sep 16, 2025
565.35
568.55
555.25
557.25
557.25
-1.74%
369
0.25
Sep 15, 2025
550.00
570.00
550.00
567.10
567.10
+2.18%
787
0.53
Sep 12, 2025
567.00
576.25
555.00
555.00
555.00
-2.12%
233
0.16
Sep 11, 2025
575.40
576.00
567.00
567.00
567.00
-1.59%
320
0.21
Sep 10, 2025
565.75
592.00
565.45
576.15
576.15
+1.77%
510
0.34
Sep 09, 2025
580.00
580.00
564.00
566.15
566.15
-0.50%
356
0.24
Sep 08, 2025
575.00
575.00
562.50
569.00
569.00
-0.70%
175
0.12
Sep 05, 2025
560.00
579.00
558.00
573.00
573.00
+0.53%
161
0.11
Sep 04, 2025
580.00
589.90
565.00
570.00
570.00
-0.90%
257
0.17
Sep 03, 2025
590.00
592.85
575.20
575.20
575.20
-2.03%
400
0.26
Sep 02, 2025
569.00
590.00
565.00
587.10
587.10
+3.21%
660
0.42
Sep 01, 2025
559.95
575.00
551.00
568.85
568.85
+1.49%
403
0.26
Aug 29, 2025
555.10
570.00
552.00
560.50
560.50
+0.97%
409
0.26
Aug 28, 2025
582.75
585.65
553.70
555.10
555.10
-4.74%
428
0.27
Aug 26, 2025
602.90
602.90
570.05
582.75
582.75
-2.88%
500
0.32
Aug 25, 2025
606.00
606.00
578.60
600.00
600.00
-1.48%
1,518
0.97
Aug 22, 2025
585.00
615.00
585.00
609.00
609.00
+1.15%
90
0.06
Aug 21, 2025
612.85
636.85
602.10
602.10
602.10
-0.73%
1,155
0.74
Aug 20, 2025
654.05
654.05
600.00
606.55
606.55
-2.63%
27,271
23.57
Aug 19, 2025
622.95
622.95
622.95
622.95
622.95
+5.00%
7,826
7.37
Aug 18, 2025
593.30
593.30
593.30
593.30
593.30
+5.00%
2,968
2.91
Aug 14, 2025
565.05
565.05
565.05
565.05
565.05
+5.00%
7,427
7.10
Aug 13, 2025
538.15
538.15
538.15
538.15
538.15
+4.99%
1,211
0.99
Aug 12, 2025
512.55
512.55
512.55
512.55
512.55
+5.00%
469
0.33
Aug 11, 2025
488.00
488.15
488.00
488.15
488.15
+4.99%
497
0.31
Aug 08, 2025
471.00
471.10
461.00
464.95
464.95
-1.31%
901
0.55
Aug 07, 2025
471.10
471.10
453.00
471.10
471.10
0.00%
372
0.22
Aug 06, 2025
480.00
480.00
471.10
471.10
471.10
-1.83%
25
0.01
Rows: