Education
About Us
Working with TipRanks
Follow Us
Mangalam Organics Ltd (IN:MANORG)
:MANORG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
492.00
494.35
491.65
492.90
492.90
+0.25%
69
0.15
Dec 23, 2025
486.00
495.00
485.60
491.65
491.65
+0.53%
119
0.25
Dec 22, 2025
480.00
495.35
480.00
489.05
489.05
+2.53%
393
0.81
Dec 19, 2025
477.90
480.35
471.20
477.00
477.00
+1.23%
1,756
3.82
Dec 18, 2025
482.00
490.00
471.20
471.20
471.20
-3.61%
71
0.15
Dec 17, 2025
485.95
488.85
479.70
488.85
488.85
+0.93%
40
0.09
Dec 16, 2025
482.95
484.35
482.95
484.35
484.35
-1.14%
29
0.06
Dec 15, 2025
490.00
490.00
486.90
489.95
489.95
+2.81%
52
0.11
Dec 12, 2025
480.85
486.00
473.25
476.55
476.55
-0.72%
254
0.53
Dec 11, 2025
478.05
484.20
478.05
480.00
480.00
+0.43%
114
0.23
Dec 10, 2025
472.90
485.95
472.90
477.95
477.95
-0.45%
267
0.55
Dec 09, 2025
469.55
484.05
463.70
480.10
480.10
+0.86%
123
0.25
Dec 08, 2025
470.05
492.00
470.05
476.00
476.00
-3.84%
246
0.51
Dec 05, 2025
479.00
495.00
479.00
495.00
495.00
+3.34%
187
0.38
Dec 04, 2025
484.55
484.55
474.10
479.00
479.00
-1.14%
181
0.37
Dec 03, 2025
492.40
503.35
478.65
484.50
484.50
-2.10%
139
0.28
Dec 02, 2025
486.00
495.00
486.00
494.90
494.90
+4.24%
411
0.82
Dec 01, 2025
492.00
492.00
473.25
474.75
474.75
-4.48%
387
0.77
Nov 28, 2025
485.95
498.30
485.95
497.00
497.00
+2.85%
185
0.37
Nov 27, 2025
478.00
484.30
475.00
483.25
483.25
+7.01%
250
0.49
Nov 26, 2025
462.00
468.25
451.60
451.60
451.60
-0.75%
29
0.05
Nov 25, 2025
412.00
465.40
412.00
455.00
455.00
+2.05%
343
0.65
Nov 24, 2025
453.00
453.00
442.25
445.85
445.85
-2.30%
128
0.24
Nov 21, 2025
449.50
461.90
449.50
456.35
456.35
+0.40%
238
0.24
Nov 20, 2025
448.00
455.00
446.30
454.55
454.55
+1.58%
332
0.30
Nov 19, 2025
475.60
475.60
444.00
447.50
447.50
-5.90%
702
0.62
Nov 18, 2025
482.60
484.00
473.00
475.55
475.55
-2.24%
343
0.28
Nov 17, 2025
500.00
500.00
486.45
486.45
486.45
-10.00%
3,591
2.99
Nov 14, 2025
540.75
557.40
540.50
540.50
540.50
-0.21%
479
0.40
Nov 13, 2025
547.55
556.75
537.80
541.65
541.65
-0.29%
1,155
0.97
Nov 12, 2025
550.00
550.00
521.60
543.20
543.20
+4.54%
661
0.55
Nov 11, 2025
490.00
521.20
490.00
519.60
519.60
+4.81%
465
0.39
Nov 10, 2025
484.00
501.65
484.00
495.75
495.75
+3.28%
247
0.21
Nov 07, 2025
491.60
491.60
474.00
480.00
480.00
-3.52%
2,134
1.85
Nov 06, 2025
501.00
501.00
496.00
497.50
497.50
-1.49%
163
0.14
Nov 04, 2025
516.50
516.50
505.00
505.00
505.00
-1.25%
26
0.02
Nov 03, 2025
517.00
521.20
511.40
511.40
511.40
0.00%
199
0.17
Oct 31, 2025
520.15
520.15
511.20
511.40
511.40
-1.30%
162
0.14
Oct 30, 2025
520.50
520.50
514.00
518.15
518.15
+0.42%
68
0.06
Oct 29, 2025
515.00
522.00
515.00
516.00
516.00
+1.38%
31
0.03
Oct 28, 2025
510.00
510.00
508.70
509.00
509.00
-0.75%
33
0.03
Oct 27, 2025
510.80
516.80
507.00
512.85
512.85
+0.09%
281
0.23
Oct 24, 2025
516.00
516.00
504.65
512.40
512.40
-0.14%
1,755
1.41
Oct 23, 2025
521.15
530.00
513.10
513.10
513.10
+0.21%
192
0.14
Oct 21, 2025
512.00
512.00
512.00
512.00
512.00
+0.04%
4
<0.01
Oct 20, 2025
511.00
520.00
508.00
511.80
511.80
+1.67%
287
0.20
Oct 17, 2025
513.90
513.90
501.30
503.40
503.40
+0.40%
78
0.05
Oct 16, 2025
506.10
506.10
501.40
501.40
501.40
+2.01%
225
0.15
Oct 15, 2025
514.00
514.00
491.15
491.50
491.50
-2.87%
327
0.22
Oct 14, 2025
505.15
506.00
505.15
506.00
506.00
+0.09%
226
0.15
Rows: