Mangalam Organics Ltd (IN:MANORG)
:MANORG
Want to see IN:MANORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
457.00
459.30
448.75
458.10
458.10
+0.26%
1,317
1.38
Apr 29, 2026
457.90
462.00
448.75
456.90
456.90
+0.44%
15,539
21.39
Apr 28, 2026
457.00
460.80
452.00
454.90
454.90
-0.19%
337
0.46
Apr 27, 2026
448.00
469.55
448.00
455.75
455.75
+1.21%
636
0.87
Apr 24, 2026
459.00
459.00
441.40
450.30
450.30
-1.71%
475
0.66
Apr 23, 2026
464.50
464.50
453.90
458.15
458.15
-0.73%
356
0.50
Apr 22, 2026
473.20
475.90
461.50
461.50
461.50
-0.54%
131
0.18
Apr 21, 2026
466.25
473.00
464.00
464.00
464.00
-1.12%
4,115
6.29
Apr 20, 2026
479.80
479.80
450.10
469.25
469.25
-0.98%
2,110
3.35
Apr 17, 2026
447.85
529.20
447.85
473.90
473.90
+7.46%
12,500
28.54
Apr 16, 2026
435.20
446.55
435.20
441.00
441.00
+4.03%
395
0.90
Apr 15, 2026
424.90
433.40
423.80
423.90
423.90
+0.71%
15
0.03
Apr 14, 2026
420.90
420.90
420.35
420.90
420.90
0.00%
0
0.00
Apr 13, 2026
420.35
420.90
420.35
420.90
420.90
-0.09%
2
<0.01
Apr 10, 2026
421.30
421.30
421.30
421.30
421.30
0.00%
30
0.06
Apr 09, 2026
403.00
434.35
403.00
421.30
421.30
-3.21%
40
0.08
Apr 08, 2026
450.00
450.00
419.90
435.25
435.25
+8.28%
1,802
3.85
Apr 07, 2026
392.15
410.85
392.15
401.95
401.95
+4.39%
1,503
3.29
Apr 06, 2026
371.00
392.45
371.00
385.05
385.05
-1.18%
32
0.07
Apr 03, 2026
389.65
390.00
383.95
389.65
389.65
0.00%
0
0.00
Apr 02, 2026
383.95
390.00
383.95
389.65
389.65
+3.03%
51
0.10
Apr 01, 2026
384.90
391.35
378.20
378.20
378.20
+5.26%
59
0.11
Mar 31, 2026
359.30
381.95
352.00
359.30
359.30
0.00%
0
0.00
Mar 30, 2026
352.00
381.95
352.00
359.30
359.30
-6.83%
476
0.91
Mar 27, 2026
398.95
409.20
375.65
385.65
385.65
-2.38%
404
0.78
Mar 26, 2026
395.05
402.65
391.00
395.05
395.05
0.00%
0
0.00
Mar 25, 2026
399.55
402.65
391.00
395.05
395.05
-2.47%
1,026
2.00
Mar 24, 2026
404.10
405.05
392.00
405.05
405.05
+0.24%
168
0.33
Mar 23, 2026
386.90
405.00
386.05
404.10
404.10
+1.28%
2,021
4.21
Mar 20, 2026
399.40
400.45
396.30
399.00
399.00
+0.23%
239
0.50
Mar 19, 2026
428.20
428.20
394.90
398.10
398.10
-1.18%
192
0.38
Mar 18, 2026
430.10
430.10
395.10
402.85
402.85
-0.27%
109
0.21
Mar 17, 2026
395.95
403.95
395.00
403.95
403.95
+2.03%
174
0.34
Mar 16, 2026
396.65
411.30
395.00
395.90
395.90
-2.09%
275
0.55
Mar 13, 2026
412.15
412.15
404.35
404.35
404.35
-2.38%
10
0.02
Mar 12, 2026
420.35
420.90
413.60
414.20
414.20
-1.55%
79
0.16
Mar 11, 2026
411.20
424.75
407.90
420.70
420.70
+2.61%
118
0.23
Mar 10, 2026
408.70
416.75
399.80
410.00
410.00
-0.18%
387
0.77
Mar 09, 2026
385.00
412.00
385.00
410.75
410.75
-0.10%
646
1.31
Mar 06, 2026
412.00
412.00
410.80
411.15
411.15
+2.31%
60
0.12
Mar 05, 2026
401.60
405.50
401.10
401.85
401.85
+1.11%
276
0.56
Mar 04, 2026
398.20
405.70
392.25
397.45
397.45
-2.32%
850
1.75
Mar 03, 2026
406.90
406.90
404.10
406.90
406.90
0.00%
0
0.00
Mar 02, 2026
405.00
406.90
404.10
406.90
406.90
-1.36%
437
0.90
Feb 27, 2026
411.15
414.25
411.15
412.50
412.50
-0.36%
15
0.03
Feb 26, 2026
410.20
414.00
407.15
414.00
414.00
-0.06%
146
0.30
Feb 25, 2026
419.00
419.00
414.00
414.25
414.25
-0.97%
1,874
4.01
Feb 24, 2026
415.65
424.65
415.65
418.30
418.30
-0.42%
27
0.06
Feb 23, 2026
417.20
422.70
417.20
420.05
420.05
-0.39%
290
0.62
Feb 20, 2026
415.85
423.75
415.85
421.70
421.70
-0.17%
9
0.02
Rows: