Education
About Us
Working with TipRanks
Follow Us
Mangal Credit & Fincorp Ltd. (IN:MANCREDIT)
:MANCREDIT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
188.60
191.85
184.40
185.55
185.55
-1.70%
6,123
0.58
Jul 29, 2025
194.40
196.00
187.25
188.75
188.75
-0.68%
10,325
1.00
Jul 28, 2025
192.15
194.00
186.00
190.05
190.05
-1.14%
9,437
0.92
Jul 25, 2025
191.00
194.40
190.00
192.25
192.25
+0.37%
10,814
1.07
Jul 24, 2025
196.95
197.15
189.70
191.55
191.55
-1.44%
13,870
1.40
Jul 23, 2025
193.80
197.00
192.25
194.35
194.35
+0.15%
13,325
1.36
Jul 22, 2025
194.15
199.95
192.05
194.05
194.05
+0.39%
7,864
0.81
Jul 21, 2025
195.20
195.20
191.85
193.30
193.30
-0.28%
10,002
1.04
Jul 18, 2025
194.35
195.20
190.95
193.85
193.85
+0.75%
9,911
1.05
Jul 17, 2025
192.35
196.10
191.40
192.40
192.40
-0.16%
7,289
0.78
Jul 16, 2025
194.70
198.25
192.20
192.70
192.70
-1.18%
7,592
0.81
Jul 15, 2025
189.00
204.00
189.00
195.00
195.00
-0.89%
16,947
1.87
Jul 14, 2025
208.90
208.90
195.30
196.75
196.75
-2.91%
8,609
0.96
Jul 11, 2025
196.75
203.15
196.50
202.65
202.65
+2.48%
12,656
1.44
Jul 10, 2025
195.20
201.70
192.65
197.75
197.75
+1.54%
9,316
1.06
Jul 09, 2025
192.80
198.15
191.30
194.75
194.75
+0.03%
8,010
0.92
Jul 08, 2025
194.55
195.00
191.95
194.70
194.70
-0.56%
6,514
0.76
Jul 07, 2025
188.65
199.00
188.65
195.80
195.80
+3.05%
16,018
1.90
Jul 04, 2025
194.45
194.45
186.00
190.00
190.00
-0.89%
9,691
1.16
Jul 03, 2025
202.00
205.00
191.05
191.70
191.70
-1.13%
11,742
1.42
Jul 02, 2025
195.35
195.60
188.95
193.90
193.90
-1.25%
13,450
1.63
Jul 01, 2025
194.30
199.80
193.40
196.35
196.35
+1.03%
7,009
0.86
Jun 30, 2025
197.45
200.40
193.40
194.35
194.35
-1.04%
15,441
1.95
Jun 27, 2025
201.10
201.10
179.95
196.40
196.40
-1.11%
16,510
2.15
Jun 26, 2025
200.45
201.60
196.95
198.60
198.60
-0.65%
935
0.12
Jun 25, 2025
193.00
202.75
193.00
199.90
199.90
+1.68%
12,152
1.63
Jun 24, 2025
202.10
202.75
195.00
196.60
196.60
-0.81%
12,856
1.77
Jun 23, 2025
201.60
202.85
195.00
198.20
198.20
-2.82%
13,376
1.90
Jun 20, 2025
203.45
208.75
201.75
203.95
203.95
+1.04%
8,814
1.27
Jun 19, 2025
211.40
217.70
200.00
201.85
201.85
-3.79%
22,270
3.30
Jun 18, 2025
219.30
219.30
204.55
209.80
209.80
+0.07%
15,466
2.35
Jun 17, 2025
201.00
214.45
198.75
209.65
209.65
+4.54%
31,209
5.06
Jun 16, 2025
209.20
209.20
192.70
200.55
200.55
+3.06%
21,787
3.68
Jun 13, 2025
176.00
195.00
176.00
194.60
194.60
+4.23%
16,080
2.80
Jun 12, 2025
185.55
189.15
182.85
186.70
186.70
-0.82%
12,119
2.18
Jun 11, 2025
188.90
190.75
186.15
188.25
188.25
-0.08%
8,969
1.65
Jun 10, 2025
188.45
189.95
183.85
188.40
188.40
+0.19%
9,605
1.81
Jun 09, 2025
187.55
190.00
185.45
188.05
188.05
-1.03%
7,968
1.53
Jun 06, 2025
200.00
201.95
185.35
190.00
190.00
-3.97%
13,103
2.61
Jun 05, 2025
182.15
200.00
182.00
197.85
197.85
+2.83%
9,621
1.96
Jun 04, 2025
186.15
195.00
183.75
192.40
192.40
+3.78%
7,310
1.51
Jun 03, 2025
190.30
195.00
182.00
185.40
185.40
-2.42%
13,929
2.97
Jun 02, 2025
190.05
197.80
185.00
190.00
190.00
-2.96%
23,560
5.45
May 30, 2025
197.00
197.00
190.00
195.80
195.80
-0.43%
21,380
5.28
May 29, 2025
195.00
197.30
190.50
196.65
196.65
+0.79%
18,412
4.84
May 28, 2025
194.20
200.10
188.45
195.10
195.10
+3.28%
18,306
5.21
May 27, 2025
180.90
191.70
177.75
188.90
188.90
+5.95%
18,543
5.60
May 26, 2025
166.10
182.95
166.10
178.30
178.30
+4.06%
14,147
4.42
May 23, 2025
171.00
172.25
168.95
171.35
171.35
+2.24%
843
0.25
May 22, 2025
169.40
172.00
166.15
167.60
167.60
-1.06%
921
0.27
Rows: