Mangal Credit & Fincorp Ltd. (IN:MANCREDIT)
:MANCREDIT
Want to see IN:MANCREDIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
173.95
177.00
167.75
169.30
169.30
-0.70%
9,556
1.03
May 08, 2026
168.00
172.85
168.00
170.50
170.50
-0.53%
10,450
1.12
May 07, 2026
173.05
173.85
171.00
171.40
171.40
-0.87%
6,989
0.74
May 06, 2026
172.70
180.00
171.30
172.90
172.90
+1.38%
24,144
2.65
May 05, 2026
171.45
176.00
168.80
170.55
170.55
-1.64%
19,174
2.13
May 04, 2026
173.60
174.20
172.15
173.40
173.40
+0.81%
5,083
0.56
May 01, 2026
172.00
174.00
169.40
172.00
172.00
0.00%
0
0.00
Apr 30, 2026
173.95
174.00
169.40
172.00
172.00
-1.99%
5,452
0.59
Apr 29, 2026
176.80
176.80
174.20
175.50
175.50
-0.37%
7,076
0.76
Apr 28, 2026
176.70
176.70
171.00
176.15
176.15
+2.59%
7,837
0.84
Apr 27, 2026
173.15
173.85
170.30
171.70
171.70
-0.46%
6,264
0.68
Apr 24, 2026
175.45
176.05
171.10
172.50
172.50
+1.23%
10,301
1.12
Apr 23, 2026
169.45
171.95
167.90
170.40
170.40
-0.15%
6,185
0.68
Apr 22, 2026
168.50
172.40
168.30
170.65
170.65
+1.01%
5,890
0.65
Apr 21, 2026
171.00
171.00
168.90
168.95
168.95
-0.79%
5,673
0.61
Apr 20, 2026
173.45
180.00
168.85
170.30
170.30
+0.68%
8,793
0.94
Apr 17, 2026
169.20
172.75
169.00
169.15
169.15
-1.02%
10,695
1.15
Apr 16, 2026
174.05
174.05
170.00
170.90
170.90
-1.47%
6,226
0.67
Apr 15, 2026
177.05
177.05
170.85
173.45
173.45
-0.74%
9,743
1.03
Apr 14, 2026
174.75
180.00
173.90
174.75
174.75
0.00%
0
0.00
Apr 13, 2026
173.90
180.00
173.90
174.75
174.75
-2.24%
14,829
1.60
Apr 10, 2026
178.50
180.55
172.65
178.75
178.75
+1.97%
14,852
1.61
Apr 09, 2026
174.60
179.70
174.60
175.30
175.30
-0.34%
6,373
0.69
Apr 08, 2026
175.40
180.00
172.70
175.90
175.90
+4.05%
19,571
2.17
Apr 07, 2026
169.20
180.00
168.50
169.05
169.05
+1.14%
14,442
1.58
Apr 06, 2026
171.25
174.50
167.00
167.15
167.15
-0.12%
9,532
1.05
Apr 03, 2026
167.35
178.00
167.10
167.35
167.35
0.00%
0
0.00
Apr 02, 2026
174.75
178.00
167.10
167.35
167.35
-2.70%
8,576
0.93
Apr 01, 2026
170.00
172.00
168.70
172.00
172.00
+2.75%
10,013
1.07
Mar 31, 2026
167.40
170.15
167.40
167.40
167.40
0.00%
0
0.00
Mar 30, 2026
168.40
170.15
167.40
167.40
167.40
-2.11%
6,374
0.67
Mar 27, 2026
168.60
175.00
168.00
171.00
171.00
-1.18%
2,474
0.26
Mar 26, 2026
173.05
175.00
163.85
173.05
173.05
0.00%
0
0.00
Mar 25, 2026
172.70
175.00
163.85
173.05
173.05
+3.65%
18,579
1.91
Mar 24, 2026
169.45
169.95
164.00
166.95
166.95
-1.36%
10,802
1.11
Mar 23, 2026
168.20
170.80
165.70
169.25
169.25
-0.44%
6,116
0.62
Mar 20, 2026
164.25
175.00
164.10
170.00
170.00
+2.35%
17,536
1.82
Mar 19, 2026
168.85
169.45
164.00
166.10
166.10
-1.92%
6,495
0.68
Mar 18, 2026
170.50
170.95
167.70
169.35
169.35
+0.27%
6,315
0.66
Mar 17, 2026
165.55
174.00
163.00
168.90
168.90
-0.44%
23,384
2.50
Mar 16, 2026
174.00
175.00
162.80
169.65
169.65
+2.45%
15,279
1.66
Mar 13, 2026
167.20
167.55
163.15
165.60
165.60
-1.52%
9,851
1.08
Mar 12, 2026
170.55
171.00
168.05
168.15
168.15
-1.00%
5,524
0.60
Mar 11, 2026
176.00
178.00
169.20
169.85
169.85
-0.47%
11,656
1.26
Mar 10, 2026
167.40
173.05
165.00
170.65
170.65
+0.89%
14,898
1.64
Mar 09, 2026
165.70
170.10
161.35
169.15
169.15
+2.80%
8,629
0.95
Mar 06, 2026
169.20
170.10
164.55
164.55
164.55
-3.15%
6,653
0.73
Mar 05, 2026
173.30
173.70
165.40
169.90
169.90
-0.76%
7,554
0.82
Mar 04, 2026
168.30
172.60
166.75
171.20
171.20
+0.47%
6,705
0.73
Mar 03, 2026
170.40
170.65
166.00
170.40
170.40
0.00%
0
0.00
Rows: