Mangal Credit & Fincorp Ltd. (IN:MANCREDIT)
:MANCREDIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
178.50
180.55
172.65
178.75
178.75
+1.97%
14,852
1.61
Apr 09, 2026
174.60
179.70
174.60
175.30
175.30
-0.34%
6,373
0.69
Apr 08, 2026
175.40
180.00
172.70
175.90
175.90
+4.05%
19,571
2.17
Apr 07, 2026
169.20
180.00
168.50
169.05
169.05
+1.14%
14,442
1.58
Apr 06, 2026
171.25
174.50
167.00
167.15
167.15
-0.12%
9,532
1.05
Apr 03, 2026
167.35
178.00
167.10
167.35
167.35
0.00%
0
0.00
Apr 02, 2026
174.75
178.00
167.10
167.35
167.35
-2.70%
8,576
0.93
Apr 01, 2026
170.00
172.00
168.70
172.00
172.00
+2.75%
10,013
1.07
Mar 31, 2026
167.40
170.15
167.40
167.40
167.40
0.00%
0
0.00
Mar 30, 2026
168.40
170.15
167.40
167.40
167.40
-2.11%
6,374
0.67
Mar 27, 2026
168.60
175.00
168.00
171.00
171.00
-1.18%
2,474
0.26
Mar 26, 2026
173.05
175.00
163.85
173.05
173.05
0.00%
0
0.00
Mar 25, 2026
172.70
175.00
163.85
173.05
173.05
+3.65%
18,579
1.91
Mar 24, 2026
169.45
169.95
164.00
166.95
166.95
-1.36%
10,802
1.11
Mar 23, 2026
168.20
170.80
165.70
169.25
169.25
-0.44%
6,116
0.62
Mar 20, 2026
164.25
175.00
164.10
170.00
170.00
+2.35%
17,536
1.82
Mar 19, 2026
168.85
169.45
164.00
166.10
166.10
-1.92%
6,495
0.68
Mar 18, 2026
170.50
170.95
167.70
169.35
169.35
+0.27%
6,315
0.66
Mar 17, 2026
165.55
174.00
163.00
168.90
168.90
-0.44%
23,384
2.50
Mar 16, 2026
174.00
175.00
162.80
169.65
169.65
+2.45%
15,279
1.66
Mar 13, 2026
167.20
167.55
163.15
165.60
165.60
-1.52%
9,851
1.08
Mar 12, 2026
170.55
171.00
168.05
168.15
168.15
-1.00%
5,524
0.60
Mar 11, 2026
176.00
178.00
169.20
169.85
169.85
-0.47%
11,656
1.26
Mar 10, 2026
167.40
173.05
165.00
170.65
170.65
+0.89%
14,898
1.64
Mar 09, 2026
165.70
170.10
161.35
169.15
169.15
+2.80%
8,629
0.95
Mar 06, 2026
169.20
170.10
164.55
164.55
164.55
-3.15%
6,653
0.73
Mar 05, 2026
173.30
173.70
165.40
169.90
169.90
-0.76%
7,554
0.82
Mar 04, 2026
168.30
172.60
166.75
171.20
171.20
+0.47%
6,705
0.73
Mar 03, 2026
170.40
170.65
166.00
170.40
170.40
0.00%
0
0.00
Mar 02, 2026
166.00
170.65
166.00
170.40
170.40
+1.07%
6,070
0.65
Feb 27, 2026
175.00
180.00
168.20
168.60
168.60
+0.66%
13,218
1.43
Feb 26, 2026
167.50
173.55
167.50
167.50
167.50
-1.03%
6,266
0.68
Feb 25, 2026
174.85
175.20
167.45
169.25
169.25
-2.95%
6,573
0.71
Feb 24, 2026
173.90
179.85
173.10
174.40
174.40
-2.95%
6,244
0.68
Feb 23, 2026
178.65
181.10
174.25
179.70
179.70
+0.17%
6,972
0.76
Feb 20, 2026
173.20
179.40
172.85
179.40
179.40
+2.72%
6,315
0.69
Feb 19, 2026
176.95
179.90
171.50
174.65
174.65
-2.43%
7,351
0.78
Feb 18, 2026
170.70
181.30
170.70
179.00
179.00
+6.52%
9,226
0.98
Feb 17, 2026
161.10
168.05
161.05
168.05
168.05
+2.34%
7,808
0.82
Feb 16, 2026
161.30
163.50
161.30
162.35
162.35
-1.13%
5,958
0.62
Feb 13, 2026
164.20
165.00
164.20
164.20
164.20
-0.39%
16,364
1.73
Feb 12, 2026
164.65
169.00
156.85
164.85
164.85
+6.49%
30,572
3.36
Feb 11, 2026
160.05
162.85
154.70
154.80
154.80
-0.93%
16,513
1.85
Feb 10, 2026
158.90
165.00
155.35
156.25
156.25
-0.70%
16,111
1.84
Feb 09, 2026
164.90
164.90
157.35
157.35
157.35
-2.18%
8,464
0.97
Feb 06, 2026
164.90
165.00
158.10
160.85
160.85
+2.71%
6,580
0.75
Feb 05, 2026
159.15
165.00
156.00
156.60
156.60
-0.60%
13,177
1.51
Feb 04, 2026
163.85
163.85
156.95
157.55
157.55
-1.59%
11,610
1.35
Feb 03, 2026
163.55
165.00
159.25
160.10
160.10
-1.26%
8,877
1.04
Feb 02, 2026
167.50
167.50
159.25
162.15
162.15
-5.73%
8,848
1.04
Rows: