Mallcom (India) Ltd. (IN:MALLCOM)
:MALLCOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,021.65
1,064.00
1,021.50
1,048.20
1,048.20
+2.55%
301
0.79
Apr 06, 2026
980.00
1,028.20
980.00
1,022.10
1,022.10
+2.47%
43
0.11
Apr 03, 2026
997.45
1,010.00
976.50
997.45
997.45
0.00%
0
0.00
Apr 02, 2026
995.70
1,010.00
976.50
997.45
997.45
-2.11%
2,296
6.54
Apr 01, 2026
970.00
1,019.10
970.00
1,019.00
1,019.00
+8.40%
282
0.81
Mar 31, 2026
940.00
984.00
926.00
940.00
940.00
0.00%
0
0.00
Mar 30, 2026
926.00
984.00
926.00
940.00
940.00
-3.86%
443
1.18
Mar 27, 2026
1,011.70
1,011.70
971.00
977.75
977.75
-5.78%
238
0.64
Mar 26, 2026
1,037.70
1,055.00
1,015.00
1,037.70
1,037.70
0.00%
0
0.00
Mar 25, 2026
1,045.00
1,055.00
1,015.00
1,037.70
1,037.70
-0.22%
73
0.19
Mar 24, 2026
970.00
1,049.95
970.00
1,040.00
1,040.00
+5.03%
1,592
4.55
Mar 23, 2026
1,018.00
1,018.00
979.20
990.15
990.15
-3.92%
638
1.86
Mar 20, 2026
1,059.00
1,081.10
1,029.00
1,030.50
1,030.50
+0.67%
194
0.57
Mar 19, 2026
1,031.65
1,058.85
1,023.60
1,023.60
1,023.60
-1.80%
87
0.25
Mar 18, 2026
1,051.00
1,054.45
1,042.10
1,042.40
1,042.40
-0.33%
112
0.32
Mar 17, 2026
1,059.50
1,068.00
1,028.25
1,045.85
1,045.85
+0.37%
151
0.44
Mar 16, 2026
990.80
1,054.80
990.80
1,042.00
1,042.00
-1.67%
167
0.47
Mar 13, 2026
1,066.70
1,066.70
1,040.00
1,059.65
1,059.65
-1.79%
25
0.07
Mar 12, 2026
1,070.00
1,080.00
1,062.75
1,079.00
1,079.00
+2.17%
47
0.13
Mar 11, 2026
1,083.00
1,085.00
1,048.00
1,056.05
1,056.05
-2.64%
42
0.12
Mar 10, 2026
1,065.00
1,089.65
1,064.60
1,084.70
1,084.70
+3.80%
204
0.55
Mar 09, 2026
1,056.40
1,060.75
1,028.30
1,045.00
1,045.00
-2.50%
844
2.34
Mar 06, 2026
1,096.20
1,096.20
1,070.00
1,071.80
1,071.80
-1.23%
58
0.16
Mar 05, 2026
1,109.00
1,130.00
1,082.00
1,085.10
1,085.10
-0.45%
391
1.08
Mar 04, 2026
1,119.90
1,119.90
1,088.00
1,090.05
1,090.05
-2.42%
70
0.19
Mar 03, 2026
1,117.05
1,135.00
1,088.70
1,117.05
1,117.05
0.00%
0
0.00
Mar 02, 2026
1,088.70
1,135.00
1,088.70
1,117.05
1,117.05
-3.54%
88
0.24
Feb 27, 2026
1,161.10
1,175.70
1,158.00
1,158.10
1,158.10
-1.06%
26
0.07
Feb 26, 2026
1,169.80
1,184.95
1,165.00
1,170.55
1,170.55
+0.60%
192
0.52
Feb 25, 2026
1,156.20
1,222.30
1,142.70
1,163.60
1,163.60
+1.89%
465
1.28
Feb 24, 2026
1,153.20
1,158.00
1,135.00
1,142.00
1,142.00
-1.96%
434
1.21
Feb 23, 2026
1,190.80
1,199.20
1,151.50
1,164.85
1,164.85
-2.86%
151
0.41
Feb 20, 2026
1,206.30
1,206.30
1,190.85
1,199.20
1,199.20
-1.39%
42
0.11
Feb 19, 2026
1,194.80
1,234.00
1,180.10
1,216.10
1,216.10
+1.64%
530
1.40
Feb 18, 2026
1,179.60
1,284.00
1,171.40
1,196.50
1,196.50
+2.77%
858
2.30
Feb 17, 2026
1,143.30
1,173.00
1,143.30
1,164.25
1,164.25
-1.35%
83
0.22
Feb 16, 2026
1,142.00
1,158.00
1,120.30
1,134.50
1,134.50
-3.87%
1,033
2.72
Feb 13, 2026
1,183.20
1,186.40
1,178.45
1,180.15
1,180.15
-0.26%
110
0.28
Feb 12, 2026
1,190.30
1,190.80
1,183.20
1,183.20
1,183.20
-1.40%
18
0.04
Feb 11, 2026
1,200.00
1,200.00
1,183.20
1,200.00
1,200.00
-1.16%
102
0.23
Feb 10, 2026
1,225.50
1,225.50
1,190.75
1,214.05
1,214.05
-0.49%
277
0.60
Feb 09, 2026
1,213.90
1,228.20
1,199.00
1,220.00
1,220.00
+1.25%
982
2.15
Feb 06, 2026
1,160.20
1,205.10
1,160.20
1,204.95
1,204.95
+2.68%
135
0.29
Feb 05, 2026
1,183.00
1,203.80
1,171.20
1,173.45
1,173.45
-0.95%
395
0.83
Feb 04, 2026
1,275.30
1,275.30
1,159.90
1,184.70
1,184.70
+0.77%
1,019
2.15
Feb 03, 2026
1,136.00
1,220.00
1,136.00
1,175.70
1,175.70
+6.74%
3,119
7.19
Feb 02, 2026
1,062.00
1,109.00
1,062.00
1,101.50
1,101.50
-0.37%
261
0.60
Jan 30, 2026
1,115.10
1,115.10
1,100.00
1,105.60
1,105.60
-0.45%
137
0.31
Jan 29, 2026
1,128.70
1,130.00
1,103.90
1,110.55
1,110.55
-1.66%
199
0.46
Jan 28, 2026
1,084.80
1,162.00
1,076.00
1,129.25
1,129.25
+8.44%
1,103
2.48
Rows: