Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
354.00
356.30
349.90
351.50
351.50
-0.07%
15,992
0.25
Jun 10, 2025
353.50
361.95
350.70
351.75
351.75
+0.27%
48,748
0.77
Jun 09, 2025
341.05
353.30
341.05
350.80
350.80
+3.91%
27,557
0.44
Jun 06, 2025
332.70
339.85
327.45
337.60
337.60
+3.34%
49,617
0.79
Jun 05, 2025
330.05
333.40
326.35
326.70
326.70
-1.19%
28,832
0.46
Jun 04, 2025
338.95
339.00
329.90
330.65
330.65
-1.12%
16,064
0.26
Jun 03, 2025
342.75
344.00
333.95
334.40
334.40
-1.21%
30,206
0.49
Jun 02, 2025
345.30
345.75
336.05
338.50
338.50
-2.55%
44,690
0.73
May 30, 2025
335.00
348.60
331.50
347.35
347.35
+3.49%
54,594
0.90
May 29, 2025
341.65
341.65
335.00
335.65
335.65
-0.55%
10,289
0.17
May 28, 2025
336.50
340.45
335.15
337.50
337.50
+0.15%
16,038
0.26
May 27, 2025
340.40
343.90
336.00
337.00
337.00
-0.58%
20,431
0.34
May 26, 2025
342.50
345.75
338.60
338.95
338.95
-0.43%
14,915
0.25
May 23, 2025
343.05
344.20
330.15
340.40
340.40
+0.94%
108,987
1.84
May 22, 2025
324.41
340.16
324.41
337.22
337.22
+4.36%
63,226
1.08
May 21, 2025
325.97
327.49
319.68
323.13
323.12
-0.31%
16,181
0.28
May 20, 2025
325.05
329.64
315.87
324.14
324.14
+0.34%
69,666
1.21
May 19, 2025
320.23
333.82
313.44
323.03
323.03
+1.51%
69,159
1.22
May 16, 2025
307.61
319.50
305.73
318.21
318.21
+3.45%
26,107
0.46
May 15, 2025
299.94
311.01
297.46
307.61
307.61
+3.30%
14,271
0.25
May 14, 2025
293.15
299.94
290.67
297.79
297.78
+3.39%
43,359
0.78
May 13, 2025
288.24
295.35
283.88
288.01
288.01
+1.82%
136,965
2.53
May 12, 2025
289.25
303.02
281.72
282.87
282.87
+0.67%
177,262
3.44
May 09, 2025
289.48
289.48
278.73
280.98
280.98
-2.93%
175,705
3.60
May 08, 2025
299.16
303.84
285.53
289.48
289.48
-2.94%
37,776
0.78
May 07, 2025
288.65
306.09
288.65
298.24
298.24
-1.56%
83,255
1.77
May 06, 2025
314.95
320.88
302.05
302.97
302.97
-5.50%
95,643
2.08
May 05, 2025
327.72
327.72
316.56
320.60
320.60
-0.21%
9,186
0.20
May 02, 2025
315.78
322.76
311.97
321.29
321.29
+2.43%
30,906
0.68
Apr 30, 2025
316.70
318.53
309.49
313.67
313.67
+0.15%
14,951
0.33
Apr 29, 2025
299.35
320.05
299.35
313.21
313.21
+1.99%
29,796
0.66
Apr 28, 2025
310.13
310.13
300.17
307.10
307.10
-0.98%
17,375
0.38
Apr 25, 2025
312.15
313.67
294.43
310.13
310.13
+0.18%
47,326
1.06
Apr 24, 2025
307.43
311.47
303.02
309.58
309.58
+1.66%
9,782
0.22
Apr 23, 2025
306.83
308.71
299.80
304.53
304.53
+0.93%
19,294
0.44
Apr 22, 2025
300.22
304.17
297.92
301.73
301.73
+0.77%
9,225
0.21
Apr 21, 2025
298.34
300.86
289.84
299.44
299.44
+2.16%
19,522
0.44
Apr 17, 2025
291.82
293.75
287.00
293.10
293.10
+1.67%
24,610
0.55
Apr 16, 2025
289.89
292.64
282.68
288.28
288.28
+0.14%
11,320
0.25
Apr 15, 2025
270.06
289.20
270.01
287.87
287.87
+6.67%
35,272
0.80
Apr 11, 2025
265.56
271.02
259.36
269.88
269.88
+3.05%
41,370
0.95
Apr 09, 2025
269.92
270.29
259.55
261.89
261.89
-3.58%
27,503
0.64
Apr 08, 2025
275.02
275.75
267.49
271.62
271.62
+0.65%
7,687
0.18
Apr 07, 2025
267.17
270.98
253.81
269.88
269.88
-2.03%
23,292
0.54
Apr 04, 2025
288.74
288.74
271.62
275.48
275.48
-4.40%
39,919
0.94
Apr 03, 2025
280.25
289.15
280.25
288.15
288.14
+2.94%
70,735
1.71
Apr 02, 2025
283.14
283.14
269.00
279.93
279.93
+0.83%
27,676
0.68
Apr 01, 2025
274.42
285.30
273.32
277.63
277.63
+1.10%
48,166
1.20
Mar 28, 2025
291.17
295.44
272.67
274.60
274.60
-5.69%
132,680
3.47
Mar 27, 2025
283.14
335.29
266.75
291.18
291.18
+1.13%
158,679
4.44
Rows: