Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
403.65
409.10
398.60
404.10
404.10
+0.11%
6,290
0.35
Dec 10, 2025
405.05
410.00
402.95
403.65
403.65
-0.35%
8,684
0.49
Dec 09, 2025
391.15
411.00
388.00
405.05
405.05
+2.34%
8,228
0.46
Dec 08, 2025
412.10
412.10
391.65
395.80
395.80
-4.01%
21,904
1.22
Dec 05, 2025
418.00
418.05
411.00
412.35
412.35
-1.48%
11,427
0.64
Dec 04, 2025
420.35
421.15
412.00
418.55
418.55
-0.48%
17,765
0.99
Dec 03, 2025
423.00
425.00
415.20
420.55
420.55
+0.30%
5,640
0.31
Dec 02, 2025
422.40
422.75
414.30
419.30
419.30
-0.65%
12,194
0.68
Dec 01, 2025
425.90
428.35
420.00
422.05
422.05
+0.64%
16,740
0.93
Nov 28, 2025
415.55
426.65
412.65
419.35
419.35
+0.78%
51,735
2.97
Nov 27, 2025
406.15
417.65
401.90
416.10
416.10
+2.65%
15,079
0.86
Nov 26, 2025
390.75
407.00
389.75
405.35
405.35
+3.72%
14,836
0.85
Nov 25, 2025
393.65
396.95
386.40
390.80
390.80
-1.11%
15,038
0.87
Nov 24, 2025
392.40
399.00
387.10
395.20
395.20
+1.65%
26,451
1.56
Nov 21, 2025
381.75
392.25
377.05
388.80
388.80
+2.34%
10,154
0.60
Nov 20, 2025
385.05
388.50
379.40
379.90
379.90
-1.99%
12,969
0.77
Nov 19, 2025
399.85
399.85
384.05
387.60
387.60
-1.56%
21,360
1.28
Nov 18, 2025
398.55
400.00
390.55
393.75
393.75
-1.01%
3,897
0.23
Nov 17, 2025
387.40
398.50
386.15
397.75
397.75
+1.39%
11,737
0.71
Nov 14, 2025
386.45
393.95
385.25
392.30
392.30
+1.54%
11,040
0.67
Nov 13, 2025
390.85
394.60
385.25
386.35
386.35
-0.46%
6,705
0.41
Nov 12, 2025
393.10
396.75
384.95
388.15
388.15
-1.27%
9,621
0.58
Nov 11, 2025
397.10
401.35
392.20
393.15
393.15
-1.23%
13,698
0.82
Nov 10, 2025
397.00
405.90
395.35
398.05
398.05
+0.14%
25,614
1.55
Nov 07, 2025
400.80
401.00
389.35
397.50
397.50
-0.96%
6,701
0.41
Nov 06, 2025
408.55
410.10
397.05
401.35
401.35
-1.76%
26,432
1.64
Nov 04, 2025
409.65
417.45
404.35
408.55
408.55
+0.83%
17,476
1.09
Nov 03, 2025
390.00
411.90
390.00
405.20
405.20
+5.06%
53,849
3.50
Oct 31, 2025
390.70
390.80
383.95
385.70
385.70
+0.35%
18,100
1.19
Oct 30, 2025
383.00
389.60
381.20
384.35
384.35
-0.56%
2,100
0.13
Oct 29, 2025
385.60
388.90
384.40
386.50
386.50
+0.10%
6,280
0.40
Oct 28, 2025
387.25
388.15
384.35
386.10
386.10
-0.09%
4,027
0.23
Oct 27, 2025
393.85
393.85
382.80
386.45
386.45
+0.51%
11,071
0.64
Oct 24, 2025
394.20
394.20
381.90
384.50
384.50
-0.50%
4,829
0.28
Oct 23, 2025
392.15
395.55
385.70
386.45
386.45
-1.42%
10,628
0.62
Oct 21, 2025
389.00
400.65
380.75
392.00
392.00
+1.83%
6,764
0.39
Oct 20, 2025
380.00
386.55
379.95
384.95
384.95
+0.50%
31,093
1.76
Oct 17, 2025
383.00
387.00
380.95
383.05
383.05
+0.07%
5,898
0.33
Oct 16, 2025
381.80
386.55
381.40
382.80
382.80
+0.28%
12,489
0.67
Oct 15, 2025
370.00
387.00
367.00
381.75
381.75
+3.74%
14,997
0.81
Oct 14, 2025
372.95
374.25
364.75
368.00
368.00
-1.79%
4,014
0.21
Oct 13, 2025
371.55
383.30
371.55
374.70
374.70
+1.35%
43,743
2.40
Oct 10, 2025
355.65
373.95
355.60
369.70
369.70
+3.63%
14,090
0.78
Oct 09, 2025
355.05
359.95
354.75
356.75
356.75
-0.56%
5,134
0.28
Oct 08, 2025
366.00
366.00
357.75
358.75
358.75
-0.65%
4,334
0.24
Oct 07, 2025
363.05
367.45
360.30
361.10
361.10
-0.99%
9,858
0.53
Oct 06, 2025
367.40
369.35
362.80
364.70
364.70
-0.73%
20,300
1.10
Oct 03, 2025
361.15
374.95
360.35
367.40
367.40
+1.74%
16,762
0.91
Oct 01, 2025
352.05
361.80
352.05
361.10
361.10
+2.14%
117,036
6.95
Sep 30, 2025
355.60
360.75
352.00
353.55
353.55
-1.12%
4,054
0.23
Rows: