Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
343.95
351.55
339.80
349.95
349.95
+2.43%
28,375
0.68
Apr 30, 2025
344.95
346.95
337.10
341.65
341.65
+0.15%
13,727
0.33
Apr 29, 2025
326.05
348.60
326.05
341.15
341.15
+1.99%
27,356
0.66
Apr 28, 2025
337.80
337.80
326.95
334.50
334.50
-0.98%
15,952
0.38
Apr 25, 2025
340.00
341.65
320.70
337.80
337.80
+0.18%
43,450
1.06
Apr 24, 2025
334.85
339.25
330.05
337.20
337.20
+1.66%
8,981
0.22
Apr 23, 2025
334.20
336.25
326.55
331.70
331.70
+0.93%
17,714
0.44
Apr 22, 2025
327.00
331.30
324.50
328.65
328.65
+0.77%
8,470
0.21
Apr 21, 2025
324.95
327.70
315.70
326.15
326.15
+2.16%
17,924
0.44
Apr 17, 2025
317.85
319.95
312.60
319.25
319.25
+1.67%
22,595
0.55
Apr 16, 2025
315.75
318.75
307.90
314.00
314.00
+0.14%
10,393
0.25
Apr 15, 2025
294.15
315.00
294.10
313.55
313.55
+6.67%
32,384
0.80
Apr 11, 2025
289.25
295.20
282.50
293.95
293.95
+3.05%
37,982
0.95
Apr 09, 2025
294.00
294.40
282.70
285.25
285.25
-3.58%
25,251
0.64
Apr 08, 2025
299.55
300.35
291.35
295.85
295.85
+0.65%
7,058
0.18
Apr 07, 2025
291.00
295.15
276.45
293.95
293.95
-2.03%
21,385
0.54
Apr 04, 2025
314.50
314.50
295.85
300.05
300.05
-4.40%
36,650
0.94
Apr 03, 2025
305.25
314.95
305.25
313.85
313.85
+2.94%
64,942
1.71
Apr 02, 2025
308.40
308.40
293.00
304.90
304.90
+0.83%
25,410
0.68
Apr 01, 2025
298.90
310.75
297.70
302.40
302.40
+1.10%
44,222
1.20
Mar 28, 2025
317.15
321.80
297.00
299.10
299.10
-5.69%
121,814
3.47
Mar 27, 2025
308.40
365.20
290.55
317.15
317.15
+1.13%
145,684
4.44
Mar 26, 2025
327.00
328.30
311.25
313.60
313.60
-3.76%
23,145
0.71
Mar 25, 2025
337.90
337.90
322.80
325.85
325.85
-2.79%
27,798
0.86
Mar 24, 2025
346.15
346.15
334.20
335.20
335.20
-1.24%
50,319
1.60
Mar 21, 2025
329.85
344.00
325.10
339.40
339.40
+3.00%
67,468
2.22
Mar 20, 2025
334.35
334.35
321.80
329.50
329.50
+0.67%
78,977
2.70
Mar 19, 2025
320.95
348.60
318.30
327.30
327.30
+5.02%
1,134,512
100.27
Mar 18, 2025
300.05
313.00
300.05
311.65
311.65
+3.42%
29,175
2.64
Mar 17, 2025
314.95
314.95
300.05
301.35
301.35
-2.51%
10,272
0.93
Mar 13, 2025
313.00
313.15
301.95
309.10
309.10
+1.43%
13,429
1.22
Mar 12, 2025
327.00
327.00
303.60
304.75
304.75
-3.38%
10,636
0.97
Mar 11, 2025
315.05
318.15
309.25
315.40
315.40
-1.50%
14,698
1.35
Mar 10, 2025
341.35
346.25
318.20
320.20
320.20
-7.09%
26,852
2.53
Mar 07, 2025
331.00
347.00
329.05
344.65
344.65
+4.14%
21,125
2.02
Mar 06, 2025
321.95
332.80
320.45
330.95
330.95
+2.46%
19,985
1.95
Mar 05, 2025
306.90
324.15
306.90
323.00
323.00
+2.51%
16,835
1.66
Mar 04, 2025
313.95
319.95
303.95
315.10
315.10
+1.09%
16,360
1.65
Mar 03, 2025
317.00
321.95
303.05
311.70
311.70
-1.69%
27,546
2.90
Feb 28, 2025
331.00
339.30
315.05
317.05
317.05
-4.10%
12,952
1.38
Feb 27, 2025
342.00
342.00
330.00
330.60
330.60
-3.01%
6,176
0.66
Feb 25, 2025
351.95
351.95
340.00
340.85
340.85
-2.21%
4,202
0.45
Feb 24, 2025
351.00
352.75
338.05
348.55
348.55
-1.87%
16,606
1.80
Feb 21, 2025
367.00
367.65
351.15
355.20
355.20
-0.29%
9,901
1.08
Feb 20, 2025
359.65
359.65
345.65
356.25
356.25
+1.26%
4,916
0.54
Feb 19, 2025
352.45
361.95
342.80
351.80
351.80
+1.16%
16,764
1.85
Feb 18, 2025
356.45
356.45
345.00
347.75
347.75
-2.45%
4,233
0.47
Feb 17, 2025
358.50
359.40
345.95
356.50
356.50
-0.81%
18,219
2.07
Feb 14, 2025
356.25
364.30
347.00
359.40
359.40
+0.06%
24,146
2.79
Feb 13, 2025
368.05
369.15
355.20
359.20
359.20
-2.71%
13,214
1.51
Rows: