Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
385.25
385.25
376.40
381.55
381.55
-0.92%
5,721
0.15
Jul 22, 2025
389.55
389.55
381.90
385.10
385.10
+0.25%
7,113
0.19
Jul 21, 2025
387.95
389.55
378.50
384.15
384.15
+0.34%
18,481
0.48
Jul 18, 2025
362.20
386.20
362.20
382.85
382.85
+4.88%
47,278
1.25
Jul 17, 2025
373.95
373.95
365.45
367.85
365.05
+0.29%
31,889
0.84
Jul 16, 2025
359.55
370.45
359.55
369.60
366.79
+3.24%
40,182
1.08
Jul 15, 2025
357.15
362.85
357.15
360.75
358.00
+1.36%
8,269
0.22
Jul 14, 2025
359.35
360.75
356.00
358.65
355.92
+0.19%
24,578
0.65
Jul 11, 2025
365.25
365.25
357.00
360.70
357.95
+0.64%
10,392
0.27
Jul 10, 2025
369.45
369.45
358.05
361.15
358.40
-0.06%
4,211
0.11
Jul 09, 2025
362.95
366.80
361.50
364.15
361.38
+1.00%
8,748
0.23
Jul 08, 2025
360.75
365.00
355.05
363.30
360.53
+1.37%
16,937
0.44
Jul 07, 2025
361.55
367.90
359.00
361.15
358.40
+0.66%
25,867
0.65
Jul 04, 2025
361.10
364.05
358.90
361.55
358.80
+1.20%
6,951
0.17
Jul 03, 2025
362.00
365.95
358.80
360.00
357.26
-0.52%
20,725
0.51
Jul 02, 2025
356.05
365.55
356.05
364.65
361.87
+1.52%
15,856
0.38
Jul 01, 2025
363.00
367.00
358.45
361.95
359.19
+0.93%
41,430
0.94
Jun 30, 2025
354.35
362.70
353.50
361.35
358.60
+3.22%
27,085
0.61
Jun 27, 2025
375.00
378.00
351.00
352.75
350.06
-1.60%
130,631
3.08
Jun 26, 2025
369.50
373.00
359.40
361.25
358.50
-1.01%
16,458
0.38
Jun 25, 2025
361.50
369.10
361.50
367.75
364.95
+3.05%
29,733
0.68
Jun 24, 2025
364.00
367.25
358.00
359.60
356.86
+1.20%
19,158
0.43
Jun 23, 2025
350.15
359.75
350.15
358.05
355.32
+1.16%
5,530
0.09
Jun 20, 2025
352.30
358.25
346.00
356.65
353.94
-0.12%
35,334
0.55
Jun 19, 2025
360.00
368.00
355.25
359.80
357.06
-0.12%
13,831
0.22
Jun 18, 2025
363.50
364.15
358.35
363.00
360.24
+1.42%
16,322
0.25
Jun 17, 2025
362.85
369.35
359.95
360.65
357.90
+0.36%
11,998
0.19
Jun 16, 2025
358.00
364.35
354.85
362.10
359.34
+1.81%
33,100
0.52
Jun 13, 2025
340.05
361.00
340.05
358.40
355.67
+4.29%
74,205
1.17
Jun 12, 2025
351.45
351.80
344.70
346.30
343.66
-0.72%
12,668
0.20
Jun 11, 2025
354.00
356.30
349.90
351.50
348.82
+0.70%
15,992
0.25
Jun 10, 2025
353.50
361.95
350.70
351.75
349.07
+1.04%
48,748
0.77
Jun 09, 2025
341.05
353.30
341.05
350.80
348.13
+4.71%
27,557
0.44
Jun 06, 2025
332.70
339.85
327.45
337.60
335.03
+4.13%
49,617
0.79
Jun 05, 2025
330.05
333.40
326.35
326.70
324.21
-0.44%
28,832
0.46
Jun 04, 2025
338.95
339.00
329.90
330.65
328.13
-0.36%
16,063
0.26
Jun 03, 2025
342.75
344.00
333.95
334.40
331.85
-0.45%
30,206
0.49
Jun 02, 2025
345.30
345.75
336.05
338.50
335.92
-1.80%
44,690
0.73
May 30, 2025
335.00
348.60
331.50
347.35
344.71
+4.28%
54,594
0.90
May 29, 2025
341.65
341.65
335.00
335.65
333.10
+0.21%
10,289
0.17
May 28, 2025
336.50
340.45
335.15
337.50
334.93
+0.92%
16,038
0.26
May 27, 2025
340.40
343.90
336.00
337.00
334.43
+0.19%
20,431
0.34
May 26, 2025
342.50
345.75
338.60
338.95
336.37
+0.34%
14,915
0.25
May 23, 2025
343.05
344.20
330.15
340.40
337.81
+1.72%
108,987
1.84
May 22, 2025
324.41
340.16
324.41
337.22
334.65
+5.16%
63,226
1.08
May 21, 2025
325.97
327.49
319.68
323.13
320.66
+0.45%
16,181
0.28
May 20, 2025
325.05
329.64
315.87
324.14
321.67
+1.11%
69,666
1.21
May 19, 2025
320.23
333.82
313.44
323.03
320.57
+2.29%
69,159
1.22
May 16, 2025
307.61
319.50
305.73
318.21
315.79
+4.24%
26,107
0.46
May 15, 2025
299.94
311.01
297.46
307.61
305.27
+4.09%
14,271
0.25
Rows: