Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
400.80
401.00
389.35
397.50
397.50
-0.96%
6,701
0.41
Nov 06, 2025
408.55
410.10
397.05
401.35
401.35
-1.76%
26,432
1.64
Nov 04, 2025
409.65
417.45
404.35
408.55
408.55
+0.83%
17,476
1.09
Nov 03, 2025
390.00
411.90
390.00
405.20
405.20
+5.06%
53,849
3.50
Oct 31, 2025
390.70
390.80
383.95
385.70
385.70
+0.35%
18,100
1.19
Oct 30, 2025
383.00
389.60
381.20
384.35
384.35
-0.56%
2,100
0.13
Oct 29, 2025
385.60
388.90
384.40
386.50
386.50
+0.10%
6,280
0.40
Oct 28, 2025
387.25
388.15
384.35
386.10
386.10
-0.09%
4,027
0.23
Oct 27, 2025
393.85
393.85
382.80
386.45
386.45
+0.51%
11,071
0.64
Oct 24, 2025
394.20
394.20
381.90
384.50
384.50
-0.50%
4,829
0.28
Oct 23, 2025
392.15
395.55
385.70
386.45
386.45
-1.42%
10,628
0.62
Oct 21, 2025
389.00
400.65
380.75
392.00
392.00
+1.83%
6,764
0.39
Oct 20, 2025
380.00
386.55
379.95
384.95
384.95
+0.50%
31,093
1.76
Oct 17, 2025
383.00
387.00
380.95
383.05
383.05
+0.07%
5,898
0.33
Oct 16, 2025
381.80
386.55
381.40
382.80
382.80
+0.28%
12,489
0.67
Oct 15, 2025
370.00
387.00
367.00
381.75
381.75
+3.74%
14,997
0.81
Oct 14, 2025
372.95
374.25
364.75
368.00
368.00
-1.79%
4,014
0.21
Oct 13, 2025
371.55
383.30
371.55
374.70
374.70
+1.35%
43,743
2.40
Oct 10, 2025
355.65
373.95
355.60
369.70
369.70
+3.63%
14,090
0.78
Oct 09, 2025
355.05
359.95
354.75
356.75
356.75
-0.56%
5,134
0.28
Oct 08, 2025
366.00
366.00
357.75
358.75
358.75
-0.65%
4,334
0.24
Oct 07, 2025
363.05
367.45
360.30
361.10
361.10
-0.99%
9,858
0.53
Oct 06, 2025
367.40
369.35
362.80
364.70
364.70
-0.73%
20,300
1.10
Oct 03, 2025
361.15
374.95
360.35
367.40
367.40
+1.74%
16,762
0.91
Oct 01, 2025
352.05
361.80
352.05
361.10
361.10
+2.14%
117,036
6.95
Sep 30, 2025
355.60
360.75
352.00
353.55
353.55
-1.12%
4,054
0.23
Sep 29, 2025
355.60
365.45
355.60
357.55
357.55
-0.63%
5,492
0.31
Sep 26, 2025
374.00
374.00
358.05
359.80
359.80
-3.46%
8,712
0.44
Sep 25, 2025
365.05
374.35
365.05
372.70
372.70
+0.80%
4,524
0.23
Sep 24, 2025
378.95
378.95
366.15
369.75
369.75
-1.49%
9,866
0.49
Sep 23, 2025
373.60
377.80
370.00
375.35
375.35
+0.24%
13,040
0.64
Sep 22, 2025
380.05
382.70
372.45
374.45
374.45
-1.29%
12,167
0.60
Sep 19, 2025
384.00
385.15
378.15
379.35
379.35
-1.24%
22,037
1.08
Sep 18, 2025
386.95
386.95
378.30
384.10
384.10
+0.23%
29,318
1.45
Sep 17, 2025
380.00
394.00
378.25
383.20
383.20
+3.75%
115,461
6.21
Sep 16, 2025
363.20
371.25
363.20
369.35
369.35
+1.40%
17,710
0.96
Sep 15, 2025
360.30
369.55
360.30
364.25
364.25
-0.18%
7,493
0.40
Sep 12, 2025
365.95
369.50
362.50
364.90
364.90
+0.10%
14,314
0.72
Sep 11, 2025
379.00
379.00
363.50
364.55
364.55
-2.16%
17,451
0.88
Sep 10, 2025
375.00
376.00
371.80
372.60
372.60
+0.16%
14,961
0.76
Sep 09, 2025
374.95
374.95
366.25
372.00
372.00
+0.26%
12,032
0.59
Sep 08, 2025
368.30
372.50
364.60
371.05
371.05
+2.08%
24,541
1.20
Sep 05, 2025
357.90
364.40
354.95
363.50
363.50
+2.05%
12,548
0.60
Sep 04, 2025
353.05
359.00
353.05
356.20
356.20
+0.65%
13,849
0.65
Sep 03, 2025
345.10
355.95
345.10
353.90
353.90
+1.04%
13,265
0.62
Sep 02, 2025
349.55
353.00
349.00
350.25
350.25
+0.21%
19,812
0.92
Sep 01, 2025
350.00
351.30
347.00
349.50
349.50
-0.16%
10,774
0.49
Aug 29, 2025
345.25
354.25
343.80
350.05
350.05
+1.66%
8,782
0.39
Aug 28, 2025
352.35
358.05
340.30
344.35
344.35
-2.48%
19,207
0.85
Aug 26, 2025
348.10
356.85
340.50
353.10
353.10
+1.79%
22,493
1.00
Rows: