Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
342.60
382.85
339.65
376.55
376.55
+8.96%
5,645
0.53
Jan 29, 2026
350.45
351.75
343.00
345.60
345.60
-2.63%
4,394
0.42
Jan 28, 2026
334.60
355.30
334.60
354.95
354.95
+6.08%
7,732
0.73
Jan 27, 2026
343.40
343.40
330.90
334.60
334.60
-3.10%
7,717
0.74
Jan 26, 2026
345.30
352.60
342.05
345.30
345.30
0.00%
0
0.00
Jan 23, 2026
350.00
352.60
342.05
345.30
345.30
-1.31%
7,132
0.67
Jan 22, 2026
341.20
351.85
341.20
349.90
349.90
+2.03%
3,100
0.29
Jan 21, 2026
347.25
349.30
339.70
342.95
342.95
-1.38%
6,470
0.60
Jan 20, 2026
360.40
360.40
345.00
347.75
347.75
-3.86%
7,443
0.67
Jan 19, 2026
361.35
364.90
360.00
361.70
361.70
-2.41%
3,141
0.28
Jan 16, 2026
368.75
374.15
368.10
370.65
370.65
-1.24%
4,583
0.41
Jan 15, 2026
375.30
377.00
367.05
375.30
375.30
0.00%
0
0.00
Jan 14, 2026
367.70
377.00
367.05
375.30
375.30
+2.08%
4,697
0.41
Jan 13, 2026
371.45
371.65
365.15
367.65
367.65
-1.02%
5,288
0.44
Jan 12, 2026
375.35
376.60
370.50
371.45
371.45
-2.04%
8,282
0.68
Jan 09, 2026
390.00
390.00
378.20
379.20
379.20
-3.01%
6,052
0.50
Jan 08, 2026
397.75
397.75
388.00
390.95
390.95
-1.71%
5,921
0.49
Jan 07, 2026
390.45
401.25
387.85
397.75
397.75
+0.82%
7,583
0.62
Jan 06, 2026
392.00
398.55
385.80
394.50
394.50
+0.36%
5,317
0.43
Jan 05, 2026
395.20
398.45
390.25
393.10
393.10
-0.52%
3,006
0.24
Jan 02, 2026
395.75
400.30
394.10
395.15
395.15
+0.23%
5,832
0.40
Jan 01, 2026
396.05
398.95
392.15
394.25
394.25
-0.01%
3,480
0.24
Dec 31, 2025
391.35
399.55
390.85
394.30
394.30
+0.32%
5,501
0.38
Dec 30, 2025
384.35
400.15
381.15
393.05
393.05
+1.80%
5,508
0.38
Dec 29, 2025
391.80
393.90
385.00
386.10
386.10
-1.45%
7,000
0.48
Dec 26, 2025
397.90
397.90
390.35
391.80
391.80
-1.52%
3,941
0.27
Dec 24, 2025
399.55
401.95
397.35
397.85
397.85
-0.43%
2,053
0.14
Dec 23, 2025
400.05
404.10
397.05
399.55
399.55
-1.00%
5,688
0.38
Dec 22, 2025
398.65
408.05
398.65
403.60
403.60
+1.28%
9,073
0.60
Dec 19, 2025
396.00
399.95
396.00
398.50
398.50
+0.37%
2,267
0.15
Dec 18, 2025
399.50
407.90
392.45
397.05
397.05
-0.60%
8,165
0.48
Dec 17, 2025
396.55
400.00
394.00
399.45
399.45
+0.72%
2,939
0.17
Dec 16, 2025
400.00
400.00
394.00
396.60
396.60
-0.90%
6,319
0.36
Dec 15, 2025
402.25
404.40
397.40
400.20
400.20
-0.35%
15,657
0.90
Dec 12, 2025
404.50
407.55
400.45
401.60
401.60
-0.62%
5,123
0.29
Dec 11, 2025
403.65
409.10
398.60
404.10
404.10
+0.11%
6,290
0.35
Dec 10, 2025
405.05
410.00
402.95
403.65
403.65
-0.35%
8,684
0.49
Dec 09, 2025
391.15
411.00
388.00
405.05
405.05
+2.34%
8,228
0.46
Dec 08, 2025
412.10
412.10
391.65
395.80
395.80
-4.01%
21,904
1.22
Dec 05, 2025
418.00
418.05
411.00
412.35
412.35
-1.48%
11,427
0.64
Dec 04, 2025
420.35
421.15
412.00
418.55
418.55
-0.48%
17,765
0.99
Dec 03, 2025
423.00
425.00
415.20
420.55
420.55
+0.30%
5,640
0.31
Dec 02, 2025
422.40
422.75
414.30
419.30
419.30
-0.65%
12,194
0.68
Dec 01, 2025
425.90
428.35
420.00
422.05
422.05
+0.64%
16,740
0.93
Nov 28, 2025
415.55
426.65
412.65
419.35
419.35
+0.78%
51,735
2.97
Nov 27, 2025
406.15
417.65
401.90
416.10
416.10
+2.65%
15,079
0.86
Nov 26, 2025
390.75
407.00
389.75
405.35
405.35
+3.72%
14,836
0.85
Nov 25, 2025
393.65
396.95
386.40
390.80
390.80
-1.11%
15,038
0.87
Nov 24, 2025
392.40
399.00
387.10
395.20
395.20
+1.65%
26,451
1.56
Nov 21, 2025
381.75
392.25
377.05
388.80
388.80
+2.34%
10,154
0.60
Rows: