Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Want to see IN:MAHLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
328.60
339.90
327.60
336.35
336.35
+2.97%
8,731
0.37
May 05, 2026
335.50
335.50
325.10
326.65
326.65
-2.71%
10,408
0.44
May 04, 2026
340.85
345.80
334.50
335.75
335.75
-1.53%
10,666
0.45
May 01, 2026
340.95
346.65
337.90
340.95
340.95
0.00%
0
0.00
Apr 30, 2026
346.65
346.65
337.90
340.95
340.95
-1.12%
12,538
0.52
Apr 29, 2026
341.25
347.70
338.00
344.80
344.80
+1.35%
24,945
1.05
Apr 28, 2026
329.50
343.00
323.75
340.20
340.20
+4.21%
24,255
1.03
Apr 27, 2026
316.75
329.55
316.75
326.45
326.45
+2.71%
14,180
0.61
Apr 24, 2026
323.20
327.45
315.00
317.85
317.85
-1.66%
20,875
0.90
Apr 23, 2026
317.50
330.60
317.50
323.20
323.20
+0.91%
8,470
0.37
Apr 22, 2026
324.05
325.40
317.00
320.30
320.30
-1.13%
16,805
0.73
Apr 21, 2026
324.50
327.80
317.15
323.95
323.95
+1.01%
26,726
1.18
Apr 20, 2026
321.40
323.70
316.35
320.70
320.70
-2.02%
12,541
0.56
Apr 17, 2026
335.00
335.00
322.90
327.30
327.30
-0.23%
21,820
0.98
Apr 16, 2026
340.00
341.00
322.90
328.05
328.05
-4.29%
79,673
3.79
Apr 15, 2026
356.95
356.95
340.60
342.75
342.75
+1.57%
5,896
0.28
Apr 14, 2026
337.45
353.00
331.30
337.45
337.45
0.00%
0
0.00
Apr 13, 2026
353.00
353.00
331.30
337.45
337.45
-2.05%
7,449
0.36
Apr 10, 2026
341.50
346.40
341.50
344.50
344.50
+1.03%
3,711
0.18
Apr 09, 2026
347.60
347.60
339.00
341.00
341.00
-1.88%
4,519
0.21
Apr 08, 2026
350.00
354.50
344.05
347.55
347.55
+0.71%
260,515
15.33
Apr 07, 2026
326.35
350.20
324.00
345.10
345.10
+4.78%
12,265
0.73
Apr 06, 2026
319.00
330.65
311.95
329.35
329.35
+2.62%
9,128
0.54
Apr 03, 2026
320.95
324.00
302.50
320.95
320.95
0.00%
0
0.00
Apr 02, 2026
304.75
324.00
302.50
320.95
320.95
+1.55%
6,041
0.36
Apr 01, 2026
294.55
317.60
294.55
316.05
316.05
+7.39%
14,432
0.86
Mar 31, 2026
294.30
297.00
290.00
294.30
294.30
0.00%
0
0.00
Mar 30, 2026
306.10
307.00
288.00
294.30
294.30
-5.28%
21,058
1.27
Mar 27, 2026
333.70
333.70
307.50
310.70
310.70
-7.85%
20,913
1.28
Mar 26, 2026
337.15
342.80
332.40
337.15
337.15
0.00%
0
0.00
Mar 25, 2026
334.05
342.80
332.40
337.15
337.15
+2.95%
5,319
0.32
Mar 24, 2026
351.00
351.00
324.95
327.50
327.50
+1.39%
30,586
1.91
Mar 23, 2026
335.00
335.00
321.25
323.00
323.00
-5.38%
12,482
0.79
Mar 20, 2026
355.20
358.00
338.25
341.35
341.35
-3.86%
7,044
0.44
Mar 19, 2026
351.85
361.40
351.00
355.05
355.05
+0.91%
9,404
0.60
Mar 18, 2026
348.00
354.75
345.50
351.85
351.85
+2.13%
7,079
0.45
Mar 17, 2026
344.15
348.25
342.70
344.50
344.50
+0.07%
3,218
0.20
Mar 16, 2026
345.00
347.35
340.00
344.25
344.25
-0.64%
8,412
0.53
Mar 13, 2026
354.50
357.65
344.60
346.45
346.45
-2.56%
10,412
0.66
Mar 12, 2026
350.00
358.80
350.00
355.55
355.55
-0.46%
963
0.06
Mar 11, 2026
353.40
359.00
352.65
357.20
357.20
+0.90%
5,247
0.33
Mar 10, 2026
349.50
355.90
347.55
354.00
354.00
+1.32%
1,511
0.09
Mar 09, 2026
355.75
355.75
345.00
349.40
349.40
-1.99%
5,523
0.34
Mar 06, 2026
355.90
359.00
353.90
356.50
356.50
+0.39%
4,954
0.30
Mar 05, 2026
357.15
357.60
350.50
355.10
355.10
+0.78%
1,708
0.10
Mar 04, 2026
348.00
356.00
341.40
352.35
352.35
+1.12%
10,651
0.64
Mar 03, 2026
348.45
357.00
332.25
348.45
348.45
0.00%
0
0.00
Mar 02, 2026
332.25
357.00
332.25
348.45
348.45
-2.53%
12,243
0.73
Feb 27, 2026
366.10
366.35
355.40
357.50
357.50
-2.79%
418,338
40.47
Feb 26, 2026
371.55
372.95
366.10
367.75
367.75
-1.00%
4,213
0.38
Rows: