Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
341.50
346.40
341.50
344.50
344.50
+1.03%
3,711
0.18
Apr 09, 2026
347.60
347.60
339.00
341.00
341.00
-1.88%
4,519
0.21
Apr 08, 2026
350.00
354.50
344.05
347.55
347.55
+0.71%
260,515
15.33
Apr 07, 2026
326.35
350.20
324.00
345.10
345.10
+4.78%
12,265
0.73
Apr 06, 2026
319.00
330.65
311.95
329.35
329.35
+2.62%
9,128
0.54
Apr 03, 2026
320.95
324.00
302.50
320.95
320.95
0.00%
0
0.00
Apr 02, 2026
304.75
324.00
302.50
320.95
320.95
+1.55%
6,041
0.36
Apr 01, 2026
294.55
317.60
294.55
316.05
316.05
+7.39%
14,432
0.86
Mar 31, 2026
294.30
297.00
290.00
294.30
294.30
0.00%
0
0.00
Mar 30, 2026
306.10
307.00
288.00
294.30
294.30
-5.28%
21,058
1.27
Mar 27, 2026
333.70
333.70
307.50
310.70
310.70
-7.85%
20,913
1.28
Mar 26, 2026
337.15
342.80
332.40
337.15
337.15
0.00%
0
0.00
Mar 25, 2026
334.05
342.80
332.40
337.15
337.15
+2.95%
5,319
0.32
Mar 24, 2026
351.00
351.00
324.95
327.50
327.50
+1.39%
30,586
1.91
Mar 23, 2026
335.00
335.00
321.25
323.00
323.00
-5.38%
12,482
0.79
Mar 20, 2026
355.20
358.00
338.25
341.35
341.35
-3.86%
7,044
0.44
Mar 19, 2026
351.85
361.40
351.00
355.05
355.05
+0.91%
9,404
0.60
Mar 18, 2026
348.00
354.75
345.50
351.85
351.85
+2.13%
7,079
0.45
Mar 17, 2026
344.15
348.25
342.70
344.50
344.50
+0.07%
3,218
0.20
Mar 16, 2026
345.00
347.35
340.00
344.25
344.25
-0.64%
8,412
0.53
Mar 13, 2026
354.50
357.65
344.60
346.45
346.45
-2.56%
10,412
0.66
Mar 12, 2026
350.00
358.80
350.00
355.55
355.55
-0.46%
963
0.06
Mar 11, 2026
353.40
359.00
352.65
357.20
357.20
+0.90%
5,247
0.33
Mar 10, 2026
349.50
355.90
347.55
354.00
354.00
+1.32%
1,511
0.09
Mar 09, 2026
355.75
355.75
345.00
349.40
349.40
-1.99%
5,523
0.34
Mar 06, 2026
355.90
359.00
353.90
356.50
356.50
+0.39%
4,954
0.30
Mar 05, 2026
357.15
357.60
350.50
355.10
355.10
+0.78%
1,708
0.10
Mar 04, 2026
348.00
356.00
341.40
352.35
352.35
+1.12%
10,651
0.64
Mar 03, 2026
348.45
357.00
332.25
348.45
348.45
0.00%
0
0.00
Mar 02, 2026
332.25
357.00
332.25
348.45
348.45
-2.53%
12,243
0.73
Feb 27, 2026
366.10
366.35
355.40
357.50
357.50
-2.79%
418,338
40.47
Feb 26, 2026
371.55
372.95
366.10
367.75
367.75
-1.00%
4,213
0.38
Feb 25, 2026
370.35
374.35
368.60
371.45
371.45
+0.28%
2,897
0.26
Feb 24, 2026
366.00
373.00
363.95
370.40
370.40
+0.47%
4,060
0.35
Feb 23, 2026
369.90
373.90
366.60
368.65
368.65
-0.34%
9,138
0.79
Feb 20, 2026
365.30
371.60
363.10
369.90
369.90
+1.16%
2,167
0.18
Feb 19, 2026
364.10
372.25
363.50
365.65
365.65
+0.44%
4,962
0.41
Feb 18, 2026
366.45
367.90
362.95
364.05
364.05
-0.64%
2,519
0.21
Feb 17, 2026
361.55
367.90
360.95
366.40
366.40
-0.60%
7,461
0.60
Feb 16, 2026
365.05
366.90
362.65
364.45
364.45
-1.13%
3,103
0.25
Feb 13, 2026
365.20
371.95
361.50
368.60
368.60
-1.44%
2,703
0.22
Feb 12, 2026
366.00
384.20
366.00
374.00
374.00
-1.84%
7,767
0.62
Feb 11, 2026
384.25
388.20
379.65
381.00
381.00
-1.78%
224,474
24.52
Feb 10, 2026
384.00
388.95
378.45
387.90
387.90
+2.66%
8,510
0.93
Feb 09, 2026
370.00
380.00
370.00
377.85
377.85
+2.12%
8,665
0.94
Feb 06, 2026
374.00
374.00
366.80
370.00
370.00
-1.21%
3,347
0.35
Feb 05, 2026
373.05
378.05
369.60
374.55
374.55
+0.40%
5,065
0.53
Feb 04, 2026
373.50
375.00
370.00
373.05
373.05
-0.39%
4,117
0.41
Feb 03, 2026
389.90
392.70
367.00
374.50
374.50
-2.26%
13,177
1.31
Feb 02, 2026
365.75
399.50
365.20
383.15
383.15
+1.75%
31,950
3.07
Rows: