Education
About Us
Working with TipRanks
Follow Us
Mahindra Lifespace Developers Limited (IN:MAHLIFE)
:MAHLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
348.10
356.85
340.50
353.10
353.10
+1.79%
22,493
1.00
Aug 25, 2025
348.35
354.50
340.35
346.90
346.90
+0.12%
8,535
0.38
Aug 22, 2025
351.35
351.35
345.90
346.50
346.50
-0.27%
4,541
0.20
Aug 21, 2025
359.85
360.75
346.00
347.45
347.45
-2.28%
7,348
0.30
Aug 20, 2025
357.95
361.10
353.05
355.55
355.55
+0.67%
5,356
0.21
Aug 19, 2025
338.60
356.00
338.60
353.20
353.20
+3.26%
11,834
0.46
Aug 18, 2025
342.90
346.45
341.00
342.05
342.05
+0.26%
11,686
0.44
Aug 14, 2025
344.95
344.95
340.05
341.15
341.15
-0.28%
2,506
0.09
Aug 13, 2025
337.05
344.30
337.05
342.10
342.10
+0.26%
3,308
0.12
Aug 12, 2025
346.80
352.60
340.05
341.20
341.20
-1.95%
4,049
0.14
Aug 11, 2025
349.75
353.95
341.00
348.00
348.00
+1.81%
11,378
0.40
Aug 08, 2025
340.05
349.95
340.05
341.80
341.80
-1.50%
13,245
0.44
Aug 07, 2025
350.05
353.75
343.00
347.00
347.00
-1.91%
19,663
0.60
Aug 06, 2025
357.00
358.40
348.00
353.75
353.75
-0.88%
13,286
0.37
Aug 05, 2025
361.90
362.15
355.00
356.90
356.90
-1.34%
2,566
0.07
Aug 04, 2025
369.30
369.30
361.00
361.75
361.75
-2.45%
9,282
0.25
Aug 01, 2025
371.55
378.65
366.65
370.85
370.85
-0.40%
5,753
0.15
Jul 31, 2025
355.00
376.25
354.80
372.35
372.35
+2.76%
17,490
0.45
Jul 30, 2025
365.90
365.90
353.80
362.35
362.35
+2.75%
10,486
0.27
Jul 29, 2025
368.05
368.05
347.65
352.65
352.65
-2.34%
33,710
0.87
Jul 28, 2025
363.05
367.80
356.30
361.10
361.10
-2.06%
11,039
0.28
Jul 25, 2025
377.55
397.40
363.75
368.70
368.70
-2.70%
99,966
2.66
Jul 24, 2025
378.00
380.10
374.50
378.95
378.95
-0.68%
7,051
0.18
Jul 23, 2025
385.25
385.25
376.40
381.55
381.55
-0.92%
5,721
0.15
Jul 22, 2025
389.55
389.55
381.90
385.10
385.10
+0.25%
7,113
0.19
Jul 21, 2025
387.95
389.55
378.50
384.15
384.15
+0.34%
18,481
0.48
Jul 18, 2025
362.20
386.20
362.20
382.85
382.85
+4.88%
47,278
1.25
Jul 17, 2025
373.95
373.95
365.45
367.85
365.05
+0.29%
31,889
0.84
Jul 16, 2025
359.55
370.45
359.55
369.60
366.79
+3.24%
40,182
1.08
Jul 15, 2025
357.15
362.85
357.15
360.75
358.00
+1.36%
8,269
0.22
Jul 14, 2025
359.35
360.75
356.00
358.65
355.92
+0.19%
24,578
0.65
Jul 11, 2025
365.25
365.25
357.00
360.70
357.95
+0.64%
10,392
0.27
Jul 10, 2025
369.45
369.45
358.05
361.15
358.40
-0.06%
4,211
0.11
Jul 09, 2025
362.95
366.80
361.50
364.15
361.38
+1.00%
8,748
0.23
Jul 08, 2025
360.75
365.00
355.05
363.30
360.53
+1.37%
16,937
0.44
Jul 07, 2025
361.55
367.90
359.00
361.15
358.40
+0.66%
25,867
0.65
Jul 04, 2025
361.10
364.05
358.90
361.55
358.80
+1.20%
6,951
0.17
Jul 03, 2025
362.00
365.95
358.80
360.00
357.26
-0.52%
20,725
0.51
Jul 02, 2025
356.05
365.55
356.05
364.65
361.87
+1.52%
15,856
0.38
Jul 01, 2025
363.00
367.00
358.45
361.95
359.19
+0.93%
41,430
0.94
Jun 30, 2025
354.35
362.70
353.50
361.35
358.60
+3.22%
27,085
0.61
Jun 27, 2025
375.00
378.00
351.00
352.75
350.06
-1.60%
130,631
3.08
Jun 26, 2025
369.50
373.00
359.40
361.25
358.50
-1.01%
16,458
0.38
Jun 25, 2025
361.50
369.10
361.50
367.75
364.95
+3.05%
29,733
0.68
Jun 24, 2025
364.00
367.25
358.00
359.60
356.86
+1.20%
19,158
0.43
Jun 23, 2025
350.15
359.75
350.15
358.05
355.32
+1.16%
5,530
0.09
Jun 20, 2025
352.30
358.25
346.00
356.65
353.94
-0.12%
35,334
0.55
Jun 19, 2025
360.00
368.00
355.25
359.80
357.06
-0.12%
13,831
0.22
Jun 18, 2025
363.50
364.15
358.35
363.00
360.24
+1.42%
16,322
0.25
Jun 17, 2025
362.85
369.35
359.95
360.65
357.90
+0.36%
11,998
0.19
Rows: