Education
About Us
Working with TipRanks
Follow Us
Lyka Labs Limited (IN:LYKALABS)
:LYKALABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
79.00
80.12
78.10
80.12
80.12
+1.51%
130
0.07
Jan 08, 2026
79.00
79.00
78.76
78.93
78.93
-1.73%
700
0.35
Jan 07, 2026
81.50
82.48
78.37
80.32
80.32
-0.89%
1,947
0.99
Jan 06, 2026
82.98
83.59
79.11
81.04
81.04
-4.45%
6,813
3.65
Jan 05, 2026
82.99
84.81
79.74
84.81
84.81
+3.72%
1,891
1.02
Jan 02, 2026
77.30
83.78
77.30
81.77
81.77
+5.96%
3,098
1.71
Jan 01, 2026
76.00
77.17
75.70
77.17
77.17
+1.54%
225
0.12
Dec 31, 2025
75.49
76.24
75.35
76.00
76.00
+0.66%
205
0.11
Dec 30, 2025
75.08
75.83
73.72
75.50
75.50
+1.26%
108
0.06
Dec 29, 2025
79.05
79.05
73.53
74.56
74.56
-1.75%
965
0.51
Dec 26, 2025
75.05
76.00
74.36
75.89
75.89
+1.12%
369
0.19
Dec 24, 2025
77.00
77.23
74.84
75.05
75.05
-1.88%
287
0.14
Dec 23, 2025
76.92
77.44
76.41
76.49
76.49
+0.38%
413
0.19
Dec 22, 2025
76.49
77.44
76.20
76.20
76.20
+0.94%
225
0.10
Dec 19, 2025
75.07
75.79
74.59
75.49
75.49
+0.56%
452
0.20
Dec 18, 2025
74.06
75.74
73.76
75.07
75.07
+1.46%
381
0.16
Dec 17, 2025
74.00
75.26
73.96
73.99
73.99
-0.94%
849
0.36
Dec 16, 2025
76.97
77.32
74.24
74.69
74.69
-3.38%
1,329
0.55
Dec 15, 2025
77.73
77.90
76.17
77.30
77.30
-0.09%
1,949
0.81
Dec 12, 2025
79.68
79.68
77.37
77.37
77.37
-1.95%
129
0.05
Dec 11, 2025
79.00
79.77
78.57
78.91
78.91
-0.60%
197
0.08
Dec 10, 2025
85.00
85.00
77.84
79.39
79.39
+5.22%
3,707
1.54
Dec 09, 2025
73.56
78.26
73.56
75.45
75.45
+1.40%
1,999
0.84
Dec 08, 2025
78.00
78.00
73.90
74.41
74.41
-4.99%
1,535
0.64
Dec 05, 2025
83.01
83.50
77.32
78.32
78.32
-3.36%
568
0.23
Dec 04, 2025
83.00
84.00
80.34
81.04
81.04
-2.72%
1,139
0.47
Dec 03, 2025
85.59
85.59
83.30
83.31
83.31
-2.72%
445
0.18
Dec 02, 2025
80.50
86.00
80.50
85.64
85.64
+6.90%
2,925
1.22
Dec 01, 2025
78.01
81.30
78.01
80.11
80.11
-1.11%
749
0.31
Nov 28, 2025
81.06
82.21
79.84
81.01
81.01
-0.07%
11,675
5.27
Nov 27, 2025
83.26
83.26
81.05
81.07
81.07
-2.44%
416
0.18
Nov 26, 2025
84.68
85.29
83.06
83.10
83.10
0.00%
9,451
4.22
Nov 25, 2025
82.00
83.62
80.65
83.10
83.10
+3.26%
1,275
0.56
Nov 24, 2025
89.84
89.84
80.05
80.48
80.48
-4.90%
4,987
2.21
Nov 21, 2025
79.85
87.44
79.14
84.63
84.63
+5.99%
1,876
0.83
Nov 20, 2025
80.80
80.80
78.88
79.85
79.85
-0.19%
2,180
0.96
Nov 19, 2025
82.90
83.16
78.89
80.00
80.00
-3.65%
2,331
1.03
Nov 18, 2025
85.54
85.54
82.93
83.03
83.03
-2.95%
5,017
2.26
Nov 17, 2025
87.00
87.00
85.54
85.55
85.55
-2.85%
1,037
0.45
Nov 14, 2025
89.47
90.89
87.02
88.06
88.06
-0.54%
2,272
0.99
Nov 13, 2025
91.10
92.62
86.76
88.54
88.54
-3.80%
5,565
2.52
Nov 12, 2025
91.16
94.24
91.16
92.04
92.04
+0.13%
5,169
2.38
Nov 11, 2025
93.84
94.09
91.92
91.92
91.92
-3.22%
18,768
9.37
Nov 10, 2025
92.56
94.98
92.55
94.98
94.98
+1.24%
152
0.07
Nov 07, 2025
94.05
94.86
93.00
93.82
93.82
+0.83%
273
0.13
Nov 06, 2025
94.80
96.68
93.00
93.05
93.05
-1.96%
289
0.13
Nov 04, 2025
94.62
95.68
94.62
94.91
94.91
+0.20%
551
0.21
Nov 03, 2025
93.32
95.02
93.32
94.72
94.72
+0.71%
402
0.15
Oct 31, 2025
96.06
96.06
94.00
94.05
94.05
-0.48%
898
0.34
Oct 30, 2025
94.50
94.50
94.50
94.50
94.50
-1.60%
1
<0.01
Rows: