Lyka Labs Limited (IN:LYKALABS)
:LYKALABS
Want to see IN:LYKALABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
60.61
61.42
60.60
61.42
61.42
+3.84%
28
<0.01
May 20, 2026
59.15
61.99
59.15
59.15
59.15
0.00%
0
0.00
May 19, 2026
58.98
60.99
58.60
59.15
59.15
+1.02%
2,093
0.40
May 18, 2026
59.25
61.83
58.55
58.55
58.55
-4.80%
1,198
0.23
May 15, 2026
60.10
64.84
60.10
61.50
61.50
-1.43%
624
0.12
May 14, 2026
59.55
62.40
58.86
62.39
62.39
+0.71%
1,729
0.34
May 13, 2026
61.40
62.00
58.70
61.95
61.95
+0.32%
1,671
0.32
May 12, 2026
63.99
63.99
61.75
61.75
61.75
-5.00%
1,976
0.38
May 11, 2026
68.34
68.34
63.00
65.00
65.00
-0.15%
1,663
0.32
May 08, 2026
64.98
65.10
64.50
65.10
65.10
+5.00%
1,212
0.23
May 07, 2026
61.40
62.00
61.40
62.00
62.00
+4.92%
3,049
0.59
May 06, 2026
56.25
60.95
56.25
59.09
59.09
+0.63%
3,757
0.74
May 05, 2026
58.98
59.78
58.66
58.72
58.72
-4.89%
2,373
0.47
May 04, 2026
60.00
61.74
58.50
61.74
61.74
+2.07%
753
0.15
May 01, 2026
60.49
61.00
58.33
60.49
60.49
0.00%
0
0.00
Apr 30, 2026
58.60
61.00
58.33
60.49
60.49
-1.47%
3,989
0.79
Apr 29, 2026
58.85
61.40
58.85
61.39
61.39
+2.23%
3,246
0.65
Apr 28, 2026
59.00
60.05
58.31
60.05
60.05
+1.78%
1,436
0.29
Apr 27, 2026
59.00
60.00
58.00
59.00
59.00
+2.57%
649
0.13
Apr 24, 2026
59.50
59.95
57.51
57.52
57.52
-4.89%
1,413
0.28
Apr 23, 2026
59.95
60.50
58.60
60.48
60.48
+3.65%
633
0.13
Apr 22, 2026
59.00
59.50
57.40
58.35
58.35
-1.19%
1,975
0.39
Apr 21, 2026
59.47
60.99
58.50
59.05
59.05
+0.85%
486
0.10
Apr 20, 2026
60.75
61.00
58.55
58.55
58.55
+0.67%
1,706
0.34
Apr 17, 2026
60.00
60.40
57.35
58.16
58.16
+0.97%
1,291
0.24
Apr 16, 2026
64.00
64.00
57.25
57.60
57.60
+1.86%
1,472
0.28
Apr 15, 2026
59.01
59.01
55.25
56.55
56.55
-1.19%
4,803
0.92
Apr 14, 2026
57.23
58.28
52.50
57.23
57.23
0.00%
0
0.00
Apr 13, 2026
52.50
58.28
52.50
57.23
57.23
-1.53%
2,560
0.49
Apr 10, 2026
60.57
60.57
56.33
58.12
58.12
-0.22%
1,274
0.24
Apr 09, 2026
59.57
59.87
58.10
58.25
58.25
-0.75%
626
0.12
Apr 08, 2026
59.99
61.00
58.23
58.69
58.69
-0.49%
3,453
0.67
Apr 07, 2026
55.69
62.16
54.88
58.98
58.98
+9.06%
11,162
2.24
Apr 06, 2026
56.15
56.15
53.00
54.08
54.08
-1.76%
6,809
1.39
Apr 03, 2026
55.05
56.00
49.50
55.05
55.05
0.00%
0
0.00
Apr 02, 2026
53.75
56.00
49.50
55.05
55.05
+7.35%
3,386
0.68
Apr 01, 2026
52.50
52.50
47.20
51.28
51.28
+14.62%
6,738
1.37
Mar 31, 2026
44.74
47.45
44.49
44.74
44.74
0.00%
0
0.00
Mar 30, 2026
45.00
47.45
44.49
44.74
44.74
-3.83%
11,117
2.33
Mar 27, 2026
51.27
51.27
46.00
46.52
46.52
-9.26%
35,628
8.48
Mar 26, 2026
51.27
53.99
49.76
51.27
51.27
0.00%
0
0.00
Mar 25, 2026
50.58
53.99
49.76
51.27
51.27
+4.91%
15,584
3.92
Mar 24, 2026
50.85
50.85
47.70
48.87
48.87
-2.18%
43,147
13.09
Mar 23, 2026
54.94
55.25
49.41
49.96
49.96
-9.64%
35,362
12.90
Mar 20, 2026
54.41
55.62
53.00
55.29
55.29
+5.31%
4,741
1.78
Mar 19, 2026
53.90
53.90
52.50
52.50
52.50
-3.44%
2,216
0.84
Mar 18, 2026
55.00
56.00
53.49
54.37
54.37
+5.31%
2,689
1.03
Mar 17, 2026
53.10
53.73
51.00
51.63
51.63
-3.22%
22,843
10.13
Mar 16, 2026
51.72
54.62
51.45
53.35
53.35
+2.56%
7,376
3.42
Mar 13, 2026
54.24
54.82
51.90
52.02
52.02
-5.45%
10,473
5.17
Rows: