Lyka Labs Limited (IN:LYKALABS)
:LYKALABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.99
61.00
58.23
58.69
58.69
-0.49%
3,453
0.67
Apr 07, 2026
55.69
62.16
54.88
58.98
58.98
+9.06%
11,162
2.24
Apr 06, 2026
56.15
56.15
53.00
54.08
54.08
-1.76%
6,809
1.39
Apr 03, 2026
55.05
56.00
49.50
55.05
55.05
0.00%
0
0.00
Apr 02, 2026
53.75
56.00
49.50
55.05
55.05
+7.35%
3,386
0.68
Apr 01, 2026
52.50
52.50
47.20
51.28
51.28
+14.62%
6,738
1.37
Mar 31, 2026
44.74
47.45
44.49
44.74
44.74
0.00%
0
0.00
Mar 30, 2026
45.00
47.45
44.49
44.74
44.74
-3.83%
11,117
2.33
Mar 27, 2026
51.27
51.27
46.00
46.52
46.52
-9.26%
35,628
8.48
Mar 26, 2026
51.27
53.99
49.76
51.27
51.27
0.00%
0
0.00
Mar 25, 2026
50.58
53.99
49.76
51.27
51.27
+4.91%
15,584
3.92
Mar 24, 2026
50.85
50.85
47.70
48.87
48.87
-2.18%
43,147
13.09
Mar 23, 2026
54.94
55.25
49.41
49.96
49.96
-9.64%
35,362
12.90
Mar 20, 2026
54.41
55.62
53.00
55.29
55.29
+5.31%
4,741
1.78
Mar 19, 2026
53.90
53.90
52.50
52.50
52.50
-3.44%
2,216
0.84
Mar 18, 2026
55.00
56.00
53.49
54.37
54.37
+5.31%
2,689
1.03
Mar 17, 2026
53.10
53.73
51.00
51.63
51.63
-3.22%
22,843
10.13
Mar 16, 2026
51.72
54.62
51.45
53.35
53.35
+2.56%
7,376
3.42
Mar 13, 2026
54.24
54.82
51.90
52.02
52.02
-5.45%
10,473
5.17
Mar 12, 2026
56.97
56.97
55.00
55.02
55.02
-3.42%
18,631
10.77
Mar 11, 2026
55.00
59.10
55.00
56.97
56.97
+0.51%
5,181
3.14
Mar 10, 2026
59.72
59.72
56.00
56.68
56.68
-2.01%
1,661
0.99
Mar 09, 2026
59.10
59.32
56.76
57.84
57.84
-4.14%
1,405
0.83
Mar 06, 2026
61.39
61.40
60.12
60.34
60.34
-1.49%
1,982
1.18
Mar 05, 2026
61.40
62.82
60.05
61.25
61.25
-0.26%
10,314
6.74
Mar 04, 2026
60.49
61.43
59.53
61.41
61.41
+1.22%
3,314
2.21
Mar 03, 2026
60.67
62.35
60.59
60.67
60.67
0.00%
0
0.00
Mar 02, 2026
60.59
62.35
60.59
60.67
60.67
-3.22%
282
0.18
Feb 27, 2026
60.00
64.83
60.00
62.69
62.69
-2.67%
831
0.54
Feb 26, 2026
56.60
65.31
56.60
64.41
64.41
+5.07%
841
0.49
Feb 25, 2026
60.00
61.90
60.00
61.30
61.30
+0.28%
715
0.42
Feb 24, 2026
62.39
62.71
60.56
61.13
61.13
-2.35%
3,799
2.11
Feb 23, 2026
63.28
63.28
62.06
62.60
62.60
-1.03%
855
0.47
Feb 20, 2026
65.48
66.84
61.89
63.25
63.25
-4.24%
4,132
2.27
Feb 19, 2026
66.33
68.13
65.94
66.05
66.05
-1.58%
2,428
1.34
Feb 18, 2026
68.33
69.30
67.01
67.11
67.11
-0.28%
361
0.20
Feb 17, 2026
68.02
70.28
66.80
67.30
67.30
-1.95%
337
0.18
Feb 16, 2026
69.15
69.31
66.75
68.00
68.00
-0.93%
353
0.18
Feb 13, 2026
68.79
69.62
68.08
68.64
68.64
-2.93%
4,051
2.13
Feb 12, 2026
70.74
70.92
69.67
70.71
70.71
-1.31%
70
0.04
Feb 11, 2026
72.33
72.33
71.65
71.65
71.65
-0.94%
292
0.14
Feb 10, 2026
70.96
74.00
70.00
72.33
72.33
+3.48%
4,473
2.20
Feb 09, 2026
70.01
72.50
69.63
69.90
69.90
-1.27%
362
0.16
Feb 06, 2026
70.65
70.80
70.65
70.80
70.80
-0.98%
241
0.10
Feb 05, 2026
71.50
72.79
71.42
71.50
71.50
+0.11%
1,343
0.58
Feb 04, 2026
71.12
72.64
71.12
71.42
71.42
+0.25%
969
0.42
Feb 03, 2026
79.90
79.90
69.85
71.24
71.24
-2.41%
978
0.43
Feb 02, 2026
70.50
73.00
68.57
73.00
73.00
+2.20%
1,511
0.67
Jan 30, 2026
73.60
73.60
71.25
71.43
71.43
-1.57%
362
0.16
Jan 29, 2026
73.53
73.91
72.16
72.57
72.57
-3.74%
1,300
0.58
Rows: