Education
About Us
Working with TipRanks
Follow Us
LTIMindtree Limited (IN:LTIM)
:LTIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,270.00
6,308.85
6,188.50
6,252.15
6,252.15
-0.10%
17,109
1.52
Dec 17, 2025
6,216.00
6,291.00
6,216.00
6,258.40
6,258.40
+0.68%
6,851
0.57
Dec 16, 2025
6,201.05
6,244.30
6,180.00
6,216.20
6,216.20
-0.88%
3,779
0.32
Dec 15, 2025
6,255.55
6,305.35
6,232.80
6,271.65
6,271.65
-0.24%
3,170
0.26
Dec 12, 2025
6,300.00
6,314.70
6,255.50
6,286.50
6,286.50
-0.11%
2,578
0.21
Dec 11, 2025
6,200.95
6,311.45
6,200.95
6,293.40
6,293.40
+1.24%
2,826
0.23
Dec 10, 2025
6,288.25
6,288.50
6,192.20
6,216.50
6,216.50
-0.42%
11,889
0.97
Dec 09, 2025
6,254.55
6,254.55
6,164.35
6,242.75
6,242.75
-0.19%
2,578
0.21
Dec 08, 2025
6,300.00
6,345.50
6,206.60
6,254.55
6,254.55
-0.57%
3,976
0.32
Dec 05, 2025
6,265.00
6,378.00
6,242.60
6,290.20
6,290.20
+0.43%
25,145
2.08
Dec 04, 2025
6,148.65
6,288.95
6,148.65
6,263.55
6,263.55
+1.72%
8,671
0.72
Dec 03, 2025
6,168.20
6,216.00
6,122.35
6,157.90
6,157.90
-0.01%
19,465
1.65
Dec 02, 2025
6,197.85
6,197.85
6,093.40
6,158.65
6,158.65
+0.18%
6,266
0.52
Dec 01, 2025
6,121.00
6,170.00
6,100.35
6,147.30
6,147.30
+0.85%
13,953
1.16
Nov 28, 2025
6,047.25
6,120.95
6,006.50
6,095.55
6,095.55
+1.17%
30,710
2.65
Nov 27, 2025
5,891.40
6,044.55
5,859.50
6,024.80
6,024.80
+2.27%
11,439
1.00
Nov 26, 2025
5,823.25
5,898.75
5,823.25
5,890.85
5,890.85
+0.99%
25,512
2.28
Nov 25, 2025
5,810.95
5,912.10
5,807.45
5,833.15
5,833.15
-1.43%
3,155
0.28
Nov 24, 2025
5,929.55
6,020.00
5,901.15
5,917.60
5,917.60
-0.17%
12,188
1.10
Nov 21, 2025
5,981.65
6,009.40
5,913.00
5,927.80
5,927.80
-1.61%
4,323
0.39
Nov 20, 2025
5,990.00
6,090.65
5,960.00
6,024.50
6,024.50
+0.82%
19,471
1.78
Nov 19, 2025
5,785.05
6,036.50
5,785.05
5,975.70
5,975.70
+3.81%
43,113
4.01
Nov 18, 2025
5,739.75
5,851.00
5,739.75
5,756.40
5,756.40
-1.60%
3,964
0.36
Nov 17, 2025
5,838.85
5,859.00
5,794.00
5,850.00
5,850.00
+0.79%
1,318
0.12
Nov 14, 2025
5,849.60
5,849.60
5,767.60
5,804.05
5,804.05
-0.70%
2,851
0.26
Nov 13, 2025
5,894.90
5,907.30
5,836.00
5,845.15
5,845.15
-0.83%
6,740
0.61
Nov 12, 2025
5,725.15
5,910.00
5,725.15
5,894.00
5,894.00
+3.17%
44,601
4.30
Nov 11, 2025
5,639.10
5,725.00
5,618.35
5,712.90
5,712.90
+1.31%
6,146
0.59
Nov 10, 2025
5,565.30
5,692.00
5,565.30
5,638.95
5,638.95
+1.26%
6,241
0.58
Nov 07, 2025
5,591.15
5,600.90
5,507.30
5,568.60
5,568.60
-1.45%
3,800
0.36
Nov 06, 2025
5,617.00
5,680.85
5,602.55
5,650.75
5,650.75
+0.61%
6,213
0.58
Nov 04, 2025
5,670.00
5,724.95
5,587.00
5,616.30
5,616.30
-1.70%
5,145
0.48
Nov 03, 2025
5,679.00
5,725.00
5,667.00
5,713.30
5,713.30
+0.48%
12,665
1.14
Oct 31, 2025
5,702.00
5,748.00
5,665.00
5,685.75
5,685.75
-0.23%
9,649
0.88
Oct 30, 2025
5,655.15
5,710.00
5,628.50
5,698.70
5,698.70
+0.49%
4,796
0.44
Oct 29, 2025
5,526.40
5,675.95
5,526.40
5,670.95
5,670.95
+1.31%
9,866
0.89
Oct 28, 2025
5,648.05
5,655.00
5,573.75
5,597.40
5,597.40
-0.84%
5,751
0.50
Oct 27, 2025
5,589.40
5,655.50
5,581.70
5,644.65
5,644.65
+1.78%
5,348
0.46
Oct 24, 2025
5,623.00
5,661.55
5,517.15
5,545.70
5,545.70
-0.91%
6,414
0.55
Oct 23, 2025
5,595.00
5,676.85
5,595.00
5,618.80
5,596.80
+1.43%
19,299
1.70
Oct 21, 2025
5,610.00
5,640.85
5,531.45
5,561.40
5,539.62
-0.25%
3,987
0.35
Oct 20, 2025
5,607.15
5,699.65
5,585.10
5,597.20
5,575.28
+0.21%
12,566
1.07
Oct 17, 2025
5,741.90
5,750.60
5,588.00
5,607.15
5,585.20
+0.16%
37,852
3.30
Oct 16, 2025
5,612.75
5,666.00
5,587.60
5,620.20
5,598.20
+0.53%
14,521
1.28
Oct 15, 2025
5,499.00
5,630.00
5,499.00
5,612.60
5,590.62
+2.99%
14,397
1.28
Oct 14, 2025
5,525.00
5,617.25
5,462.00
5,471.20
5,449.78
-0.04%
9,408
0.84
Oct 13, 2025
5,468.70
5,512.80
5,409.20
5,494.85
5,473.34
+0.86%
6,695
0.60
Oct 10, 2025
5,435.80
5,503.00
5,380.05
5,469.60
5,448.18
+1.03%
10,959
0.99
Oct 09, 2025
5,342.20
5,450.00
5,324.00
5,434.85
5,413.57
+2.16%
5,110
0.46
Oct 08, 2025
5,280.00
5,393.40
5,269.85
5,340.60
5,319.69
+1.74%
11,929
1.09
Rows: