LTIMindtree Limited (IN:LTIM)
:LTIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,549.80
4,581.00
4,427.50
4,571.65
4,571.65
+1.10%
7,296
0.55
Apr 08, 2026
4,597.95
4,597.95
4,456.35
4,522.05
4,522.05
+1.77%
139,969
12.50
Apr 07, 2026
4,305.10
4,453.60
4,267.85
4,443.55
4,443.55
+3.21%
11,198
1.01
Apr 06, 2026
4,251.40
4,340.45
4,251.40
4,305.45
4,305.45
-0.03%
9,590
0.86
Apr 03, 2026
4,306.65
4,317.45
4,013.25
4,306.65
4,306.65
0.00%
0
0.00
Apr 02, 2026
4,087.95
4,317.45
4,013.25
4,306.65
4,306.65
+4.83%
20,597
1.90
Apr 01, 2026
4,090.40
4,246.00
4,078.10
4,108.30
4,108.30
+2.31%
12,828
1.20
Mar 31, 2026
4,015.45
4,035.00
4,015.45
4,015.45
4,015.45
0.00%
0
0.00
Mar 30, 2026
4,062.75
4,178.25
4,001.15
4,015.45
4,015.45
-4.44%
17,279
1.64
Mar 27, 2026
4,280.00
4,305.00
4,179.50
4,201.90
4,201.90
-2.10%
11,007
1.06
Mar 26, 2026
4,292.00
4,314.20
4,169.30
4,292.00
4,292.00
0.00%
0
0.00
Mar 25, 2026
4,297.80
4,314.20
4,169.30
4,292.00
4,292.00
+1.96%
10,296
1.00
Mar 24, 2026
4,150.10
4,240.00
4,108.00
4,209.70
4,209.70
+2.40%
9,747
0.95
Mar 23, 2026
4,250.00
4,250.00
4,071.50
4,111.05
4,111.05
-4.18%
14,584
1.45
Mar 20, 2026
4,160.60
4,389.85
4,050.40
4,290.35
4,290.35
+2.16%
22,392
2.21
Mar 19, 2026
4,298.50
4,298.50
4,180.80
4,199.60
4,199.60
-2.39%
5,177
0.50
Mar 18, 2026
4,206.50
4,373.20
4,206.50
4,302.55
4,302.55
+2.75%
7,312
0.70
Mar 17, 2026
4,234.25
4,234.25
4,108.65
4,187.50
4,187.50
-0.73%
7,553
0.72
Mar 16, 2026
4,200.30
4,270.50
4,160.60
4,218.10
4,218.10
+0.34%
4,642
0.44
Mar 13, 2026
4,290.85
4,300.00
4,197.00
4,203.95
4,203.95
-2.74%
3,494
0.33
Mar 12, 2026
4,255.90
4,373.00
4,232.15
4,322.45
4,322.45
+1.40%
7,230
0.70
Mar 11, 2026
4,316.95
4,370.65
4,255.00
4,262.75
4,262.75
-1.39%
2,845
0.27
Mar 10, 2026
4,321.55
4,398.55
4,277.70
4,322.65
4,322.65
+0.11%
4,965
0.47
Mar 09, 2026
4,242.00
4,359.35
4,206.30
4,317.90
4,317.90
+0.65%
7,769
0.75
Mar 06, 2026
4,265.05
4,385.45
4,265.05
4,289.95
4,289.95
-0.39%
6,584
0.63
Mar 05, 2026
4,403.70
4,411.50
4,256.70
4,306.70
4,306.70
-0.87%
3,850
0.36
Mar 04, 2026
4,345.00
4,434.55
4,322.65
4,344.35
4,344.35
-1.36%
6,238
0.58
Mar 03, 2026
4,404.30
4,415.00
4,400.80
4,404.30
4,404.30
0.00%
0
0.00
Mar 02, 2026
4,300.50
4,475.00
4,300.50
4,404.30
4,404.30
-1.34%
13,503
1.23
Feb 27, 2026
4,560.00
4,629.20
4,435.00
4,464.15
4,464.15
-0.90%
14,293
1.31
Feb 26, 2026
4,564.60
4,651.90
4,489.95
4,504.70
4,504.70
-1.31%
20,283
1.83
Feb 25, 2026
4,500.05
4,665.95
4,500.05
4,564.45
4,564.45
+1.46%
22,122
2.02
Feb 24, 2026
4,777.00
4,777.05
4,465.50
4,498.60
4,498.60
-6.86%
31,181
2.88
Feb 23, 2026
4,864.50
4,875.00
4,767.00
4,830.05
4,830.05
-1.18%
31,126
2.99
Feb 20, 2026
4,964.00
4,964.00
4,863.00
4,887.95
4,887.95
-1.53%
13,091
1.26
Feb 19, 2026
5,099.95
5,115.20
4,924.00
4,964.00
4,964.00
-1.75%
4,996
0.48
Feb 18, 2026
5,167.70
5,191.20
4,996.00
5,052.65
5,052.65
-2.20%
17,699
1.70
Feb 17, 2026
5,110.95
5,230.55
5,051.70
5,166.10
5,166.10
+0.99%
10,772
0.99
Feb 16, 2026
5,026.15
5,144.00
5,026.15
5,119.35
5,119.35
+0.08%
18,877
1.77
Feb 13, 2026
5,020.00
5,171.20
4,990.00
5,115.25
5,115.25
-1.85%
36,669
3.62
Feb 12, 2026
5,454.95
5,454.95
5,180.55
5,211.60
5,211.60
-5.50%
22,099
2.25
Feb 11, 2026
5,681.25
5,695.50
5,490.00
5,514.65
5,514.65
-2.59%
10,244
1.05
Feb 10, 2026
5,625.90
5,679.00
5,588.80
5,661.00
5,661.00
+0.63%
4,786
0.46
Feb 09, 2026
5,533.50
5,663.95
5,533.45
5,625.75
5,625.75
+1.25%
3,391
0.33
Feb 06, 2026
5,645.00
5,645.00
5,500.00
5,556.50
5,556.50
-2.26%
14,569
1.41
Feb 05, 2026
5,706.40
5,742.90
5,619.00
5,685.10
5,685.10
-0.37%
11,280
1.11
Feb 04, 2026
5,811.00
5,811.00
5,542.75
5,706.40
5,706.40
-5.51%
16,262
1.62
Feb 03, 2026
6,199.00
6,279.10
6,015.00
6,039.15
6,039.15
+0.79%
5,646
0.56
Feb 02, 2026
6,060.05
6,060.05
5,929.50
5,991.95
5,991.95
+0.37%
17,584
1.77
Jan 30, 2026
5,989.65
5,989.65
5,892.00
5,969.85
5,969.85
-0.36%
2,171
0.22
Rows: