LTIMindtree Limited (IN:LTIM)
:LTIM
Want to see IN:LTIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4,296.45
4,296.45
4,183.00
4,203.20
4,203.20
-1.57%
6,516
0.41
May 01, 2026
4,270.20
4,348.30
4,250.00
4,270.20
4,270.20
0.00%
0
0.00
Apr 30, 2026
4,348.30
4,348.30
4,250.00
4,270.20
4,270.20
-1.22%
4,864
0.30
Apr 29, 2026
4,390.00
4,404.50
4,313.05
4,322.75
4,322.75
-1.36%
10,338
0.64
Apr 28, 2026
4,387.45
4,434.30
4,339.30
4,382.20
4,382.20
+0.83%
11,772
0.74
Apr 27, 2026
4,299.85
4,400.60
4,299.80
4,346.30
4,346.30
+1.52%
14,305
0.90
Apr 24, 2026
4,444.00
4,479.20
4,242.00
4,281.20
4,281.20
-5.29%
42,545
2.76
Apr 23, 2026
4,551.75
4,625.95
4,500.00
4,520.25
4,520.25
-1.83%
11,091
0.73
Apr 22, 2026
4,749.45
4,749.45
4,552.90
4,604.35
4,604.35
-3.20%
11,052
0.73
Apr 21, 2026
4,694.10
4,784.00
4,668.35
4,756.50
4,756.50
+0.81%
10,667
0.71
Apr 20, 2026
4,772.15
4,772.15
4,676.65
4,718.50
4,718.50
-0.74%
25,683
1.71
Apr 17, 2026
4,729.00
4,775.00
4,651.85
4,753.45
4,753.45
+0.52%
33,373
2.19
Apr 16, 2026
4,677.00
4,769.95
4,655.25
4,729.00
4,729.00
+2.02%
68,095
4.75
Apr 15, 2026
4,508.35
4,671.40
4,505.75
4,635.40
4,635.40
+3.81%
9,913
0.68
Apr 14, 2026
4,465.40
4,484.00
4,460.00
4,465.40
4,465.40
0.00%
0
0.00
Apr 13, 2026
4,421.65
4,495.65
4,401.00
4,465.40
4,465.40
-0.85%
6,797
0.47
Apr 10, 2026
4,570.90
4,613.00
4,415.80
4,503.85
4,503.85
-1.48%
71,506
5.33
Apr 09, 2026
4,549.80
4,581.00
4,427.50
4,571.65
4,571.65
+1.10%
7,296
0.55
Apr 08, 2026
4,597.95
4,597.95
4,456.35
4,522.05
4,522.05
+1.77%
139,969
12.50
Apr 07, 2026
4,305.10
4,453.60
4,267.85
4,443.55
4,443.55
+3.21%
11,198
1.01
Apr 06, 2026
4,251.40
4,340.45
4,251.40
4,305.45
4,305.45
-0.03%
9,590
0.86
Apr 03, 2026
4,306.65
4,317.45
4,013.25
4,306.65
4,306.65
0.00%
0
0.00
Apr 02, 2026
4,087.95
4,317.45
4,013.25
4,306.65
4,306.65
+4.83%
20,597
1.90
Apr 01, 2026
4,090.40
4,246.00
4,078.10
4,108.30
4,108.30
+2.31%
12,828
1.20
Mar 31, 2026
4,015.45
4,035.00
4,015.45
4,015.45
4,015.45
0.00%
0
0.00
Mar 30, 2026
4,062.75
4,178.25
4,001.15
4,015.45
4,015.45
-4.44%
17,279
1.64
Mar 27, 2026
4,280.00
4,305.00
4,179.50
4,201.90
4,201.90
-2.10%
11,007
1.06
Mar 26, 2026
4,292.00
4,314.20
4,169.30
4,292.00
4,292.00
0.00%
0
0.00
Mar 25, 2026
4,297.80
4,314.20
4,169.30
4,292.00
4,292.00
+1.96%
10,296
1.00
Mar 24, 2026
4,150.10
4,240.00
4,108.00
4,209.70
4,209.70
+2.40%
9,747
0.95
Mar 23, 2026
4,250.00
4,250.00
4,071.50
4,111.05
4,111.05
-4.18%
14,584
1.45
Mar 20, 2026
4,160.60
4,389.85
4,050.40
4,290.35
4,290.35
+2.16%
22,392
2.21
Mar 19, 2026
4,298.50
4,298.50
4,180.80
4,199.60
4,199.60
-2.39%
5,177
0.50
Mar 18, 2026
4,206.50
4,373.20
4,206.50
4,302.55
4,302.55
+2.75%
7,312
0.70
Mar 17, 2026
4,234.25
4,234.25
4,108.65
4,187.50
4,187.50
-0.73%
7,553
0.72
Mar 16, 2026
4,200.30
4,270.50
4,160.60
4,218.10
4,218.10
+0.34%
4,642
0.44
Mar 13, 2026
4,290.85
4,300.00
4,197.00
4,203.95
4,203.95
-2.74%
3,494
0.33
Mar 12, 2026
4,255.90
4,373.00
4,232.15
4,322.45
4,322.45
+1.40%
7,230
0.70
Mar 11, 2026
4,316.95
4,370.65
4,255.00
4,262.75
4,262.75
-1.39%
2,845
0.27
Mar 10, 2026
4,321.55
4,398.55
4,277.70
4,322.65
4,322.65
+0.11%
4,965
0.47
Mar 09, 2026
4,242.00
4,359.35
4,206.30
4,317.90
4,317.90
+0.65%
7,769
0.75
Mar 06, 2026
4,265.05
4,385.45
4,265.05
4,289.95
4,289.95
-0.39%
6,584
0.63
Mar 05, 2026
4,403.70
4,411.50
4,256.70
4,306.70
4,306.70
-0.87%
3,850
0.36
Mar 04, 2026
4,345.00
4,434.55
4,322.65
4,344.35
4,344.35
-1.36%
6,238
0.58
Mar 03, 2026
4,404.30
4,415.00
4,400.80
4,404.30
4,404.30
0.00%
0
0.00
Mar 02, 2026
4,300.50
4,475.00
4,300.50
4,404.30
4,404.30
-1.34%
13,503
1.23
Feb 27, 2026
4,560.00
4,629.20
4,435.00
4,464.15
4,464.15
-0.90%
14,293
1.31
Feb 26, 2026
4,564.60
4,651.90
4,489.95
4,504.70
4,504.70
-1.31%
20,283
1.83
Feb 25, 2026
4,500.05
4,665.95
4,500.05
4,564.45
4,564.45
+1.46%
22,122
2.02
Feb 24, 2026
4,777.00
4,777.05
4,465.50
4,498.60
4,498.60
-6.86%
31,181
2.88
Rows: