Education
About Us
Working with TipRanks
Follow Us
LTIMindtree Limited (IN:LTIM)
:LTIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,234.25
4,234.25
4,108.65
4,187.50
4,187.50
-0.73%
7,553
0.72
Mar 16, 2026
4,200.30
4,270.50
4,160.60
4,218.10
4,218.10
+0.34%
4,642
0.44
Mar 13, 2026
4,290.85
4,300.00
4,197.00
4,203.95
4,203.95
-2.74%
3,494
0.33
Mar 12, 2026
4,255.90
4,373.00
4,232.15
4,322.45
4,322.45
+1.40%
7,230
0.70
Mar 11, 2026
4,316.95
4,370.65
4,255.00
4,262.75
4,262.75
-1.39%
2,845
0.27
Mar 10, 2026
4,321.55
4,398.55
4,277.70
4,322.65
4,322.65
+0.11%
4,965
0.47
Mar 09, 2026
4,242.00
4,359.35
4,206.30
4,317.90
4,317.90
+0.65%
7,769
0.75
Mar 06, 2026
4,265.05
4,385.45
4,265.05
4,289.95
4,289.95
-0.39%
6,584
0.63
Mar 05, 2026
4,403.70
4,411.50
4,256.70
4,306.70
4,306.70
-0.87%
3,850
0.36
Mar 04, 2026
4,345.00
4,434.55
4,322.65
4,344.35
4,344.35
-1.36%
6,238
0.58
Mar 03, 2026
4,404.30
4,415.00
4,400.80
4,404.30
4,404.30
0.00%
0
0.00
Mar 02, 2026
4,300.50
4,475.00
4,300.50
4,404.30
4,404.30
-1.34%
13,503
1.23
Feb 27, 2026
4,560.00
4,629.20
4,435.00
4,464.15
4,464.15
-0.90%
14,293
1.31
Feb 26, 2026
4,564.60
4,651.90
4,489.95
4,504.70
4,504.70
-1.31%
20,283
1.83
Feb 25, 2026
4,500.05
4,665.95
4,500.05
4,564.45
4,564.45
+1.46%
22,122
2.02
Feb 24, 2026
4,777.00
4,777.05
4,465.50
4,498.60
4,498.60
-6.86%
31,181
2.88
Feb 23, 2026
4,864.50
4,875.00
4,767.00
4,830.05
4,830.05
-1.18%
31,126
2.99
Feb 20, 2026
4,964.00
4,964.00
4,863.00
4,887.95
4,887.95
-1.53%
13,091
1.26
Feb 19, 2026
5,099.95
5,115.20
4,924.00
4,964.00
4,964.00
-1.75%
4,996
0.48
Feb 18, 2026
5,167.70
5,191.20
4,996.00
5,052.65
5,052.65
-2.20%
17,699
1.70
Feb 17, 2026
5,110.95
5,230.55
5,051.70
5,166.10
5,166.10
+0.99%
10,772
0.99
Feb 16, 2026
5,026.15
5,144.00
5,026.15
5,119.35
5,119.35
+0.08%
18,877
1.77
Feb 13, 2026
5,020.00
5,171.20
4,990.00
5,115.25
5,115.25
-1.85%
36,669
3.62
Feb 12, 2026
5,454.95
5,454.95
5,180.55
5,211.60
5,211.60
-5.50%
22,099
2.25
Feb 11, 2026
5,681.25
5,695.50
5,490.00
5,514.65
5,514.65
-2.59%
10,244
1.05
Feb 10, 2026
5,625.90
5,679.00
5,588.80
5,661.00
5,661.00
+0.63%
4,786
0.46
Feb 09, 2026
5,533.50
5,663.95
5,533.45
5,625.75
5,625.75
+1.25%
3,391
0.33
Feb 06, 2026
5,645.00
5,645.00
5,500.00
5,556.50
5,556.50
-2.26%
14,569
1.41
Feb 05, 2026
5,706.40
5,742.90
5,619.00
5,685.10
5,685.10
-0.37%
11,280
1.11
Feb 04, 2026
5,811.00
5,811.00
5,542.75
5,706.40
5,706.40
-5.51%
16,262
1.62
Feb 03, 2026
6,199.00
6,279.10
6,015.00
6,039.15
6,039.15
+0.79%
5,646
0.56
Feb 02, 2026
6,060.05
6,060.05
5,929.50
5,991.95
5,991.95
+0.37%
17,584
1.77
Jan 30, 2026
5,989.65
5,989.65
5,892.00
5,969.85
5,969.85
-0.36%
2,171
0.22
Jan 29, 2026
5,991.10
6,013.50
5,900.80
5,991.65
5,991.65
-0.37%
2,974
0.29
Jan 28, 2026
5,979.95
6,032.00
5,931.05
6,014.05
6,014.05
+1.15%
6,212
0.61
Jan 27, 2026
5,909.85
5,999.00
5,839.50
5,945.75
5,945.75
+1.24%
15,851
1.59
Jan 26, 2026
5,872.95
6,020.80
5,858.75
5,872.95
5,872.95
0.00%
0
0.00
Jan 23, 2026
5,950.00
6,020.80
5,858.75
5,872.95
5,872.95
-1.26%
3,445
0.34
Jan 22, 2026
5,891.85
6,038.35
5,869.00
5,947.80
5,947.80
+1.81%
8,675
0.84
Jan 21, 2026
5,924.70
5,946.70
5,750.00
5,842.00
5,842.00
-2.27%
24,268
2.44
Jan 20, 2026
6,288.45
6,288.45
5,912.80
5,977.85
5,977.85
-6.67%
45,208
4.79
Jan 19, 2026
6,307.55
6,430.00
6,269.70
6,405.25
6,405.25
+1.55%
10,292
1.04
Jan 16, 2026
5,933.10
6,373.20
5,933.10
6,307.75
6,307.75
+4.61%
24,818
2.55
Jan 15, 2026
6,029.85
6,109.95
6,012.00
6,029.85
6,029.85
0.00%
0
0.00
Jan 14, 2026
6,109.95
6,109.95
6,012.00
6,029.85
6,029.85
-1.17%
3,544
0.35
Jan 13, 2026
6,010.10
6,107.00
6,010.10
6,100.95
6,100.95
+1.73%
2,989
0.30
Jan 12, 2026
5,995.00
6,017.80
5,900.00
5,997.25
5,997.25
-0.84%
4,970
0.49
Jan 09, 2026
5,985.65
6,096.90
5,985.65
6,048.25
6,048.25
+0.55%
2,631
0.26
Jan 08, 2026
6,109.90
6,130.00
6,000.00
6,015.15
6,015.15
-1.43%
7,391
0.72
Jan 07, 2026
5,980.20
6,121.00
5,973.80
6,102.20
6,102.20
+2.04%
7,255
0.69
Rows: