LTIMindtree Limited (IN:LTIM)
:LTIM
Want to see IN:LTIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,149.85
4,149.85
4,000.15
4,009.20
4,009.20
-2.89%
16,262
0.99
May 21, 2026
4,181.10
4,181.15
4,101.00
4,128.55
4,128.55
-0.27%
8,428
0.50
May 20, 2026
4,285.90
4,285.90
4,124.10
4,139.85
4,139.85
-2.68%
12,323
0.74
May 19, 2026
4,095.65
4,284.00
4,095.65
4,253.85
4,253.85
+4.28%
27,177
1.66
May 18, 2026
3,932.85
4,094.40
3,932.85
4,079.40
4,079.40
+2.78%
20,766
1.27
May 15, 2026
3,920.35
4,037.95
3,920.35
3,969.20
3,969.20
+1.19%
16,224
1.00
May 14, 2026
4,097.05
4,098.30
3,909.05
3,922.45
3,922.45
-4.21%
28,413
1.76
May 13, 2026
4,172.70
4,172.70
4,070.00
4,094.90
4,094.90
-1.16%
71,746
4.61
May 12, 2026
4,352.45
4,352.45
4,133.50
4,143.05
4,143.05
-4.70%
9,872
0.63
May 11, 2026
4,308.00
4,402.35
4,308.00
4,347.50
4,347.50
-0.07%
13,205
0.84
May 08, 2026
4,250.40
4,372.90
4,245.75
4,350.60
4,350.60
+2.42%
8,209
0.52
May 07, 2026
4,314.25
4,360.45
4,236.75
4,247.60
4,247.60
-1.54%
5,160
0.33
May 06, 2026
4,315.10
4,397.90
4,264.55
4,314.25
4,314.25
+0.29%
6,725
0.43
May 05, 2026
4,200.00
4,315.00
4,191.60
4,301.60
4,301.60
+2.34%
9,816
0.62
May 04, 2026
4,296.45
4,296.45
4,183.00
4,203.20
4,203.20
-1.57%
6,516
0.41
May 01, 2026
4,270.20
4,348.30
4,250.00
4,270.20
4,270.20
0.00%
0
0.00
Apr 30, 2026
4,348.30
4,348.30
4,250.00
4,270.20
4,270.20
-1.22%
4,864
0.30
Apr 29, 2026
4,390.00
4,404.50
4,313.05
4,322.75
4,322.75
-1.36%
10,338
0.64
Apr 28, 2026
4,387.45
4,434.30
4,339.30
4,382.20
4,382.20
+0.83%
11,772
0.74
Apr 27, 2026
4,299.85
4,400.60
4,299.80
4,346.30
4,346.30
+1.52%
14,305
0.90
Apr 24, 2026
4,444.00
4,479.20
4,242.00
4,281.20
4,281.20
-5.29%
42,545
2.76
Apr 23, 2026
4,551.75
4,625.95
4,500.00
4,520.25
4,520.25
-1.83%
11,091
0.73
Apr 22, 2026
4,749.45
4,749.45
4,552.90
4,604.35
4,604.35
-3.20%
11,052
0.73
Apr 21, 2026
4,694.10
4,784.00
4,668.35
4,756.50
4,756.50
+0.81%
10,667
0.71
Apr 20, 2026
4,772.15
4,772.15
4,676.65
4,718.50
4,718.50
-0.74%
25,683
1.71
Apr 17, 2026
4,729.00
4,775.00
4,651.85
4,753.45
4,753.45
+0.52%
33,373
2.19
Apr 16, 2026
4,677.00
4,769.95
4,655.25
4,729.00
4,729.00
+2.02%
68,095
4.75
Apr 15, 2026
4,508.35
4,671.40
4,505.75
4,635.40
4,635.40
+3.81%
9,913
0.68
Apr 14, 2026
4,465.40
4,484.00
4,460.00
4,465.40
4,465.40
0.00%
0
0.00
Apr 13, 2026
4,421.65
4,495.65
4,401.00
4,465.40
4,465.40
-0.85%
6,797
0.47
Apr 10, 2026
4,570.90
4,613.00
4,415.80
4,503.85
4,503.85
-1.48%
71,506
5.33
Apr 09, 2026
4,549.80
4,581.00
4,427.50
4,571.65
4,571.65
+1.10%
7,296
0.55
Apr 08, 2026
4,597.95
4,597.95
4,456.35
4,522.05
4,522.05
+1.77%
139,969
12.50
Apr 07, 2026
4,305.10
4,453.60
4,267.85
4,443.55
4,443.55
+3.21%
11,198
1.01
Apr 06, 2026
4,251.40
4,340.45
4,251.40
4,305.45
4,305.45
-0.03%
9,590
0.86
Apr 03, 2026
4,306.65
4,317.45
4,013.25
4,306.65
4,306.65
0.00%
0
0.00
Apr 02, 2026
4,087.95
4,317.45
4,013.25
4,306.65
4,306.65
+4.83%
20,597
1.90
Apr 01, 2026
4,090.40
4,246.00
4,078.10
4,108.30
4,108.30
+2.31%
12,828
1.20
Mar 31, 2026
4,015.45
4,035.00
4,015.45
4,015.45
4,015.45
0.00%
0
0.00
Mar 30, 2026
4,062.75
4,178.25
4,001.15
4,015.45
4,015.45
-4.44%
17,279
1.64
Mar 27, 2026
4,280.00
4,305.00
4,179.50
4,201.90
4,201.90
-2.10%
11,007
1.06
Mar 26, 2026
4,292.00
4,314.20
4,169.30
4,292.00
4,292.00
0.00%
0
0.00
Mar 25, 2026
4,297.80
4,314.20
4,169.30
4,292.00
4,292.00
+1.96%
10,296
1.00
Mar 24, 2026
4,150.10
4,240.00
4,108.00
4,209.70
4,209.70
+2.40%
9,747
0.95
Mar 23, 2026
4,250.00
4,250.00
4,071.50
4,111.05
4,111.05
-4.18%
14,584
1.45
Mar 20, 2026
4,160.60
4,389.85
4,050.40
4,290.35
4,290.35
+2.16%
22,392
2.21
Mar 19, 2026
4,298.50
4,298.50
4,180.80
4,199.60
4,199.60
-2.39%
5,177
0.50
Mar 18, 2026
4,206.50
4,373.20
4,206.50
4,302.55
4,302.55
+2.75%
7,312
0.70
Mar 17, 2026
4,234.25
4,234.25
4,108.65
4,187.50
4,187.50
-0.73%
7,553
0.72
Mar 16, 2026
4,200.30
4,270.50
4,160.60
4,218.10
4,218.10
+0.34%
4,642
0.44
Rows: