L&T Finance Ltd (IN:LTF)
:LTF
Want to see IN:LTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
285.30
285.30
277.45
279.60
279.60
-2.02%
122,309
0.48
Apr 29, 2026
286.50
290.35
284.35
285.35
285.35
-0.14%
131,806
0.52
Apr 28, 2026
287.50
292.50
284.70
285.75
285.75
-0.76%
272,869
1.08
Apr 27, 2026
292.45
300.70
286.95
287.95
287.95
-0.86%
931,806
3.87
Apr 24, 2026
294.35
295.00
287.15
290.45
290.45
-0.56%
108,807
0.44
Apr 23, 2026
292.85
295.00
287.55
292.10
292.10
-0.58%
100,234
0.41
Apr 22, 2026
292.20
295.20
291.30
293.80
293.80
+0.60%
268,175
1.10
Apr 21, 2026
292.00
294.15
287.60
292.05
292.05
+0.60%
200,959
0.82
Apr 20, 2026
286.55
293.90
283.75
290.30
290.30
+1.03%
334,410
1.34
Apr 17, 2026
280.55
287.85
277.90
287.35
287.35
+2.52%
150,573
0.58
Apr 16, 2026
286.15
286.95
277.40
280.30
280.30
-0.25%
169,529
0.64
Apr 15, 2026
278.90
284.00
278.25
281.00
281.00
+2.70%
197,771
0.74
Apr 14, 2026
273.60
276.50
266.10
273.60
273.60
0.00%
0
0.00
Apr 13, 2026
274.15
276.50
266.10
273.60
273.60
-1.60%
139,392
0.52
Apr 10, 2026
275.00
279.00
274.00
278.05
278.05
+2.22%
117,084
0.42
Apr 09, 2026
277.75
277.75
270.95
272.00
272.00
-1.29%
196,722
0.70
Apr 08, 2026
266.00
278.85
265.95
275.55
275.55
+8.23%
562,301
2.05
Apr 07, 2026
252.15
257.25
250.75
254.60
254.60
-0.45%
241,790
0.87
Apr 06, 2026
242.50
257.40
242.00
255.75
255.75
+6.36%
435,856
1.58
Apr 03, 2026
240.45
242.00
234.90
240.45
240.45
0.00%
0
0.00
Apr 02, 2026
240.65
242.00
234.90
240.45
240.45
-1.66%
122,926
0.43
Apr 01, 2026
252.20
252.20
242.90
244.50
244.50
+1.79%
292,608
1.02
Mar 31, 2026
240.20
247.75
239.00
240.20
240.20
0.00%
0
0.00
Mar 30, 2026
243.35
247.75
239.00
240.20
240.20
-4.59%
416,571
1.43
Mar 27, 2026
260.90
260.90
249.70
251.75
251.75
-3.64%
225,009
0.76
Mar 26, 2026
261.25
266.45
257.95
261.25
261.25
0.00%
0
0.00
Mar 25, 2026
258.95
266.45
257.95
261.25
261.25
+2.61%
208,119
0.70
Mar 24, 2026
254.75
255.70
249.00
254.60
254.60
+2.83%
164,266
0.55
Mar 23, 2026
260.55
260.55
245.55
247.60
247.60
-5.15%
233,469
0.78
Mar 20, 2026
260.40
264.60
258.65
261.05
261.05
+1.69%
125,294
0.42
Mar 19, 2026
265.30
267.00
255.10
256.70
256.70
-4.47%
161,185
0.54
Mar 18, 2026
265.35
272.35
265.00
268.70
268.70
+2.17%
188,123
0.62
Mar 17, 2026
262.65
263.70
256.65
263.00
263.00
+1.04%
89,130
0.29
Mar 16, 2026
257.45
262.50
255.05
260.30
260.30
+0.93%
99,343
0.33
Mar 13, 2026
264.30
264.30
256.25
257.90
257.90
-2.84%
143,293
0.47
Mar 12, 2026
265.00
269.10
260.90
265.45
265.45
-0.36%
91,762
0.30
Mar 11, 2026
273.85
275.60
265.80
266.40
266.40
-2.86%
147,029
0.48
Mar 10, 2026
269.25
276.00
269.25
274.25
274.25
+3.02%
130,952
0.43
Mar 09, 2026
266.25
267.15
260.00
266.20
266.20
-2.06%
417,826
1.35
Mar 06, 2026
275.35
276.90
271.00
271.80
271.80
-1.34%
133,162
0.43
Mar 05, 2026
271.05
276.85
270.05
275.50
275.50
+1.70%
129,369
0.41
Mar 04, 2026
270.30
273.65
266.00
270.90
270.90
-1.81%
673,209
2.18
Mar 03, 2026
275.90
282.00
272.35
275.90
275.90
0.00%
0
0.00
Mar 02, 2026
272.35
282.00
272.35
275.90
275.90
-2.97%
543,892
1.77
Feb 27, 2026
299.90
299.90
279.10
284.35
284.35
-5.22%
965,930
3.28
Feb 26, 2026
304.15
304.15
296.45
300.00
300.00
-1.12%
209,006
0.70
Feb 25, 2026
300.05
310.45
298.95
303.40
303.40
+2.07%
441,813
1.49
Feb 24, 2026
294.85
299.60
294.85
297.25
297.25
-0.78%
88,385
0.29
Feb 23, 2026
298.00
302.95
298.00
299.60
299.60
+0.64%
102,851
0.34
Feb 20, 2026
294.85
298.95
292.85
297.70
297.70
+1.07%
99,829
0.33
Rows: