L&T Finance Ltd (IN:LTF)
:LTF
Want to see IN:LTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
284.10
289.00
281.00
287.10
287.10
+1.88%
330,935
1.52
May 28, 2026
281.80
284.50
279.35
281.80
281.80
0.00%
0
0.00
May 27, 2026
279.35
284.50
279.35
281.80
281.80
-0.32%
93,093
0.39
May 26, 2026
279.55
284.60
278.65
282.70
282.70
+1.18%
700,419
3.01
May 25, 2026
274.35
280.60
273.00
279.40
279.40
+3.44%
1,101,841
4.96
May 22, 2026
268.75
271.40
262.80
270.10
270.10
+1.12%
255,834
1.16
May 21, 2026
279.35
280.90
268.30
269.85
267.10
-2.09%
168,247
0.77
May 20, 2026
275.10
276.60
272.00
275.60
272.79
-0.85%
129,427
0.59
May 19, 2026
279.80
280.70
274.80
277.95
275.12
-0.25%
193,804
0.89
May 18, 2026
278.05
279.45
272.20
278.65
275.81
-0.73%
249,315
1.15
May 15, 2026
281.90
283.70
276.25
280.70
277.84
-0.25%
154,668
0.71
May 14, 2026
281.50
285.70
275.90
281.40
278.53
-0.18%
241,799
1.11
May 13, 2026
281.25
289.70
279.10
281.90
279.03
+0.46%
226,409
1.04
May 12, 2026
291.15
295.15
279.30
280.60
277.74
-4.85%
171,046
0.79
May 11, 2026
302.60
303.55
294.20
294.90
291.89
-2.75%
270,989
1.24
May 08, 2026
303.30
305.25
300.80
303.25
300.16
-0.10%
68,379
0.31
May 07, 2026
302.15
305.20
298.25
303.55
300.46
+1.18%
142,974
0.65
May 06, 2026
295.00
303.10
294.80
300.00
296.94
+3.36%
468,563
2.17
May 05, 2026
287.25
291.35
283.00
290.25
287.29
+1.66%
130,146
0.59
May 04, 2026
283.00
287.75
280.45
285.50
282.59
+2.11%
101,845
0.46
May 01, 2026
279.60
285.30
277.45
279.60
276.75
0.00%
0
0.00
Apr 30, 2026
285.30
285.30
277.45
279.60
276.75
-2.02%
122,309
0.48
Apr 29, 2026
286.50
290.35
284.35
285.35
282.44
-0.14%
131,806
0.52
Apr 28, 2026
287.50
292.50
284.70
285.75
282.84
-0.76%
272,869
1.08
Apr 27, 2026
292.45
300.70
286.95
287.95
285.02
-0.86%
931,806
3.87
Apr 24, 2026
294.35
295.00
287.15
290.45
287.49
-0.56%
108,807
0.44
Apr 23, 2026
292.85
295.00
287.55
292.10
289.12
-0.58%
100,234
0.41
Apr 22, 2026
292.20
295.20
291.30
293.80
290.81
+0.60%
268,175
1.10
Apr 21, 2026
292.00
294.15
287.60
292.05
289.07
+0.60%
200,959
0.82
Apr 20, 2026
286.55
293.90
283.75
290.30
287.34
+1.03%
334,410
1.34
Apr 17, 2026
280.55
287.85
277.90
287.35
284.42
+2.52%
150,573
0.58
Apr 16, 2026
286.15
286.95
277.40
280.30
277.44
-0.25%
169,529
0.64
Apr 15, 2026
278.90
284.00
278.25
281.00
278.14
+2.70%
197,771
0.74
Apr 14, 2026
273.60
276.50
266.10
273.60
270.81
0.00%
0
0.00
Apr 13, 2026
274.15
276.50
266.10
273.60
270.81
-1.60%
139,392
0.52
Apr 10, 2026
275.00
279.00
274.00
278.05
275.22
+2.22%
117,084
0.42
Apr 09, 2026
277.75
277.75
270.95
272.00
269.23
-1.29%
196,722
0.70
Apr 08, 2026
266.00
278.85
265.95
275.55
272.74
+8.23%
562,301
2.05
Apr 07, 2026
252.15
257.25
250.75
254.60
252.01
-0.45%
241,790
0.87
Apr 06, 2026
242.50
257.40
242.00
255.75
253.14
+6.36%
435,856
1.58
Apr 03, 2026
240.45
242.00
234.90
240.45
238.00
0.00%
0
0.00
Apr 02, 2026
240.65
242.00
234.90
240.45
238.00
-1.66%
122,926
0.43
Apr 01, 2026
252.20
252.20
242.90
244.50
242.01
+1.79%
292,608
1.02
Mar 31, 2026
240.20
247.75
239.00
240.20
237.75
0.00%
0
0.00
Mar 30, 2026
243.35
247.75
239.00
240.20
237.75
-4.59%
416,571
1.43
Mar 27, 2026
260.90
260.90
249.70
251.75
249.18
-3.64%
225,009
0.76
Mar 26, 2026
261.25
266.45
257.95
261.25
258.59
0.00%
0
0.00
Mar 25, 2026
258.95
266.45
257.95
261.25
258.59
+2.61%
208,119
0.70
Mar 24, 2026
254.75
255.70
249.00
254.60
252.01
+2.83%
164,266
0.56
Mar 23, 2026
260.55
260.55
245.55
247.60
245.08
-5.15%
233,469
0.79
Rows: