L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
242.50
257.40
242.00
255.75
255.75
+6.36%
435,856
1.58
Apr 03, 2026
240.45
242.00
234.90
240.45
240.45
0.00%
0
0.00
Apr 02, 2026
240.65
242.00
234.90
240.45
240.45
-1.66%
122,926
0.43
Apr 01, 2026
252.20
252.20
242.90
244.50
244.50
+1.79%
292,608
1.02
Mar 31, 2026
240.20
247.75
239.00
240.20
240.20
0.00%
0
0.00
Mar 30, 2026
243.35
247.75
239.00
240.20
240.20
-4.59%
416,571
1.43
Mar 27, 2026
260.90
260.90
249.70
251.75
251.75
-3.64%
225,009
0.76
Mar 26, 2026
261.25
266.45
257.95
261.25
261.25
0.00%
0
0.00
Mar 25, 2026
258.95
266.45
257.95
261.25
261.25
+2.61%
208,119
0.70
Mar 24, 2026
254.75
255.70
249.00
254.60
254.60
+2.83%
164,266
0.55
Mar 23, 2026
260.55
260.55
245.55
247.60
247.60
-5.15%
233,469
0.78
Mar 20, 2026
260.40
264.60
258.65
261.05
261.05
+1.69%
125,294
0.42
Mar 19, 2026
265.30
267.00
255.10
256.70
256.70
-4.47%
161,185
0.54
Mar 18, 2026
265.35
272.35
265.00
268.70
268.70
+2.17%
188,123
0.62
Mar 17, 2026
262.65
263.70
256.65
263.00
263.00
+1.04%
89,130
0.29
Mar 16, 2026
257.45
262.50
255.05
260.30
260.30
+0.93%
99,343
0.33
Mar 13, 2026
264.30
264.30
256.25
257.90
257.90
-2.84%
143,293
0.47
Mar 12, 2026
265.00
269.10
260.90
265.45
265.45
-0.36%
91,762
0.30
Mar 11, 2026
273.85
275.60
265.80
266.40
266.40
-2.86%
147,029
0.48
Mar 10, 2026
269.25
276.00
269.25
274.25
274.25
+3.02%
130,952
0.43
Mar 09, 2026
266.25
267.15
260.00
266.20
266.20
-2.06%
417,826
1.35
Mar 06, 2026
275.35
276.90
271.00
271.80
271.80
-1.34%
133,162
0.43
Mar 05, 2026
271.05
276.85
270.05
275.50
275.50
+1.70%
129,369
0.41
Mar 04, 2026
270.30
273.65
266.00
270.90
270.90
-1.81%
673,209
2.18
Mar 03, 2026
275.90
282.00
272.35
275.90
275.90
0.00%
0
0.00
Mar 02, 2026
272.35
282.00
272.35
275.90
275.90
-2.97%
543,892
1.77
Feb 27, 2026
299.90
299.90
279.10
284.35
284.35
-5.22%
965,930
3.28
Feb 26, 2026
304.15
304.15
296.45
300.00
300.00
-1.12%
209,006
0.70
Feb 25, 2026
300.05
310.45
298.95
303.40
303.40
+2.07%
441,813
1.49
Feb 24, 2026
294.85
299.60
294.85
297.25
297.25
-0.78%
88,385
0.29
Feb 23, 2026
298.00
302.95
298.00
299.60
299.60
+0.64%
102,851
0.34
Feb 20, 2026
294.85
298.95
292.85
297.70
297.70
+1.07%
99,829
0.33
Feb 19, 2026
300.00
301.75
293.15
294.55
294.55
-1.88%
126,444
0.41
Feb 18, 2026
295.65
303.00
295.65
300.20
300.20
+0.79%
195,567
0.64
Feb 17, 2026
294.95
299.25
290.90
297.85
297.85
+4.51%
264,157
0.87
Feb 16, 2026
285.00
295.35
281.00
294.00
294.00
+3.16%
189,409
0.62
Feb 13, 2026
291.10
291.10
283.80
285.00
285.00
-2.45%
223,589
0.73
Feb 12, 2026
288.20
292.60
285.30
292.15
292.15
+1.37%
170,996
0.55
Feb 11, 2026
296.80
297.50
286.40
288.20
288.20
-1.94%
333,618
1.07
Feb 10, 2026
297.85
298.00
291.10
293.90
293.90
-0.94%
147,038
0.46
Feb 09, 2026
288.10
297.25
287.75
296.70
296.70
+4.07%
187,885
0.58
Feb 06, 2026
281.25
286.00
275.45
285.10
285.10
+0.58%
190,498
0.59
Feb 05, 2026
286.50
286.55
278.55
283.45
283.45
-1.22%
410,986
0.98
Feb 04, 2026
284.85
290.60
282.00
286.95
286.95
+0.79%
250,168
0.60
Feb 03, 2026
286.85
298.85
283.40
284.70
284.70
+2.58%
689,205
1.66
Feb 02, 2026
278.60
279.00
268.85
277.55
277.55
-2.99%
1,339,514
3.33
Jan 30, 2026
288.65
293.35
284.30
286.10
286.10
-1.11%
215,508
0.54
Jan 29, 2026
290.65
293.90
286.00
289.30
289.30
+0.05%
167,316
0.41
Jan 28, 2026
288.60
291.95
285.95
289.15
289.15
+1.30%
215,991
0.52
Jan 27, 2026
287.40
290.45
280.40
285.45
285.45
-1.04%
388,822
0.94
Rows: