Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
203.45
204.10
198.65
199.65
199.65
-1.80%
206,976
0.53
Jul 16, 2025
205.00
205.40
202.00
203.30
203.30
-0.97%
139,189
0.35
Jul 15, 2025
205.70
207.05
203.10
205.30
205.30
-0.12%
315,826
0.81
Jul 14, 2025
204.05
208.45
203.05
205.55
205.55
+0.46%
690,653
1.81
Jul 11, 2025
206.75
207.90
203.90
204.60
204.60
-1.06%
208,141
0.55
Jul 10, 2025
212.75
212.75
206.30
206.80
206.80
-1.05%
129,688
0.34
Jul 09, 2025
208.60
210.60
207.65
209.00
209.00
+0.41%
148,605
0.39
Jul 08, 2025
207.75
209.25
205.30
208.15
208.15
+0.19%
86,063
0.22
Jul 07, 2025
206.55
211.20
205.20
207.75
207.75
+1.05%
289,005
0.76
Jul 04, 2025
203.30
209.80
201.90
205.60
205.60
+1.16%
928,829
2.54
Jul 03, 2025
207.55
207.75
202.70
203.25
203.25
-1.41%
150,574
0.41
Jul 02, 2025
208.35
209.60
204.90
206.15
206.15
-0.82%
439,796
1.21
Jul 01, 2025
207.00
209.00
203.55
207.85
207.85
+0.85%
400,628
1.12
Jun 30, 2025
205.00
207.60
204.50
206.10
206.10
+1.55%
220,657
0.62
Jun 27, 2025
206.55
207.45
201.50
202.95
202.95
-1.50%
335,111
0.95
Jun 26, 2025
201.70
206.60
201.70
206.05
206.05
+2.31%
441,323
1.25
Jun 25, 2025
202.95
204.00
199.75
201.40
201.40
+0.57%
580,606
1.67
Jun 24, 2025
195.50
201.50
193.65
200.25
200.25
+3.60%
1,077,997
3.23
Jun 23, 2025
188.00
195.05
188.00
193.30
193.30
+1.71%
238,653
0.72
Jun 20, 2025
187.60
192.25
187.50
190.05
190.05
+1.36%
190,367
0.58
Jun 19, 2025
188.80
191.50
185.80
187.50
187.50
-0.61%
225,202
0.69
Jun 18, 2025
190.35
192.90
188.30
188.65
188.65
-0.74%
239,534
0.74
Jun 17, 2025
191.60
194.10
189.00
190.05
190.05
-0.81%
928,314
2.98
Jun 16, 2025
180.15
192.20
180.15
191.60
191.60
+3.15%
414,095
1.34
Jun 13, 2025
182.55
186.90
181.20
185.75
185.75
-1.12%
295,377
0.96
Jun 12, 2025
190.25
192.90
186.95
187.85
187.85
-1.42%
257,801
0.84
Jun 11, 2025
194.80
196.95
189.00
190.55
190.55
-2.11%
352,979
1.17
Jun 10, 2025
194.45
197.10
192.25
194.65
194.65
+0.91%
1,381,459
4.86
Jun 09, 2025
192.35
195.15
191.65
192.90
192.90
+1.61%
1,272,540
4.79
Jun 06, 2025
184.90
191.95
182.80
189.85
189.85
+3.49%
1,558,115
6.35
Jun 05, 2025
175.75
184.35
174.80
183.45
183.45
+4.83%
713,237
3.01
Jun 04, 2025
173.50
176.00
173.50
175.00
175.00
+0.95%
296,074
1.24
Jun 03, 2025
175.75
177.10
172.20
173.35
173.35
-1.00%
208,839
0.88
Jun 02, 2025
173.95
176.20
170.50
175.10
175.10
+2.25%
427,121
1.84
May 30, 2025
172.60
172.60
169.30
171.25
171.25
-0.26%
182,161
0.79
May 29, 2025
175.85
175.85
171.40
171.70
171.70
-1.55%
132,257
0.57
May 28, 2025
171.75
175.00
171.45
174.40
174.40
+1.25%
153,196
0.66
May 27, 2025
171.80
173.60
170.05
172.25
172.25
+0.38%
234,330
1.02
May 26, 2025
176.50
177.15
173.85
174.35
171.60
+1.14%
317,738
1.39
May 23, 2025
174.85
175.70
171.80
175.15
172.39
+2.42%
149,651
0.65
May 22, 2025
174.40
175.00
171.50
173.75
171.01
+1.72%
51,560
0.22
May 21, 2025
171.00
174.20
169.50
173.55
170.81
+3.12%
99,534
0.43
May 20, 2025
177.40
177.40
170.70
171.00
168.30
-0.92%
229,302
0.99
May 19, 2025
176.50
176.50
173.10
175.35
172.58
+1.89%
624,044
2.80
May 16, 2025
179.00
179.85
174.35
174.85
172.09
-0.34%
321,559
1.47
May 15, 2025
175.70
178.70
173.55
178.25
175.44
+3.34%
444,232
2.08
May 14, 2025
173.90
177.45
171.20
175.25
172.48
+3.92%
178,898
0.83
May 13, 2025
171.95
173.50
170.15
171.35
168.65
+1.72%
127,926
0.59
May 12, 2025
166.25
171.70
166.25
171.15
168.45
+7.71%
179,399
0.82
May 09, 2025
156.20
164.45
156.20
161.45
158.90
+0.30%
290,757
1.36
Rows: