Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
176.50
177.15
173.85
174.35
174.35
-0.46%
317,738
1.39
May 23, 2025
174.85
175.70
171.80
175.15
175.15
+0.81%
149,651
0.65
May 22, 2025
174.40
175.00
171.50
173.75
173.75
+0.12%
51,560
0.22
May 21, 2025
171.00
174.20
169.50
173.55
173.55
+1.49%
99,534
0.43
May 20, 2025
177.40
177.40
170.70
171.00
171.00
-2.48%
229,302
0.99
May 19, 2025
176.50
176.50
173.10
175.35
175.35
+0.29%
624,044
2.80
May 16, 2025
179.00
179.85
174.35
174.85
174.85
-1.91%
321,559
1.47
May 15, 2025
175.70
178.70
173.55
178.25
178.25
+1.71%
444,232
2.08
May 14, 2025
173.90
177.45
171.20
175.25
175.25
+2.28%
178,898
0.83
May 13, 2025
171.95
173.50
170.15
171.35
171.35
+0.12%
127,926
0.59
May 12, 2025
166.25
171.70
166.25
171.15
171.15
+6.01%
179,399
0.82
May 09, 2025
156.20
164.45
156.20
161.45
161.45
-1.28%
290,757
1.36
May 08, 2025
167.45
169.25
162.25
163.55
163.55
-2.79%
81,106
0.38
May 07, 2025
160.25
169.25
160.25
168.25
168.25
+2.50%
170,899
0.79
May 06, 2025
167.30
168.40
163.50
164.15
164.15
-1.79%
229,762
1.07
May 05, 2025
167.00
168.75
166.20
167.15
167.15
+0.63%
120,434
0.55
May 02, 2025
163.25
168.60
163.25
166.10
166.10
+1.13%
303,720
1.42
Apr 30, 2025
167.85
167.95
163.50
164.25
164.25
-2.17%
326,979
1.55
Apr 29, 2025
167.25
169.00
164.90
167.90
167.90
+0.09%
380,511
1.84
Apr 28, 2025
165.00
169.10
158.00
167.75
167.75
-3.09%
1,071,039
5.26
Apr 25, 2025
179.05
180.00
171.35
173.10
173.10
-3.57%
416,342
2.09
Apr 24, 2025
180.40
182.05
178.95
179.50
179.50
-0.28%
300,489
1.54
Apr 23, 2025
172.70
180.60
172.70
180.00
180.00
+3.84%
780,175
4.19
Apr 22, 2025
171.60
174.45
169.50
173.35
173.35
+1.26%
158,276
0.84
Apr 21, 2025
165.40
172.95
165.40
171.20
171.20
+4.74%
410,699
2.22
Apr 17, 2025
158.65
165.25
158.00
163.45
163.45
+3.06%
573,696
2.83
Apr 16, 2025
156.75
160.60
156.75
158.60
158.60
-0.06%
268,012
1.31
Apr 15, 2025
157.15
158.95
156.05
158.70
158.70
+2.12%
113,282
0.55
Apr 11, 2025
156.70
157.00
154.25
155.40
155.40
+1.27%
163,394
0.77
Apr 09, 2025
151.15
154.50
149.30
153.45
153.45
-0.49%
99,279
0.47
Apr 08, 2025
151.60
154.90
151.25
154.20
154.20
+3.80%
131,504
0.61
Apr 07, 2025
144.95
149.40
142.50
148.55
148.55
-3.35%
158,743
0.73
Apr 04, 2025
153.50
154.45
148.90
153.70
153.70
-0.26%
260,967
1.21
Apr 03, 2025
150.00
154.35
150.00
154.10
154.10
+1.55%
65,943
0.31
Apr 02, 2025
152.00
152.60
149.55
151.75
151.75
+0.56%
79,953
0.37
Apr 01, 2025
152.90
154.25
149.30
150.90
150.90
-1.50%
62,640
0.29
Mar 28, 2025
155.30
156.65
152.00
153.20
153.20
-1.54%
406,364
1.91
Mar 27, 2025
152.65
156.90
151.50
155.60
155.60
+1.83%
102,300
0.47
Mar 26, 2025
155.00
156.65
152.45
152.80
152.80
-1.39%
78,342
0.36
Mar 25, 2025
160.40
160.40
153.45
154.95
154.95
-2.27%
136,095
0.63
Mar 24, 2025
155.95
159.50
155.00
158.55
158.55
+2.13%
387,281
1.79
Mar 21, 2025
149.80
155.95
148.80
155.25
155.25
+3.78%
298,822
1.39
Mar 20, 2025
147.45
150.50
146.90
149.60
149.60
+2.33%
178,641
0.82
Mar 19, 2025
142.85
146.90
142.30
146.20
146.20
+2.52%
80,043
0.36
Mar 18, 2025
141.05
143.00
140.80
142.60
142.60
+1.78%
88,461
0.40
Mar 17, 2025
138.75
141.30
138.60
140.10
140.10
+1.08%
64,358
0.29
Mar 13, 2025
141.15
141.15
138.05
138.60
138.60
-1.11%
67,194
0.30
Mar 12, 2025
142.15
142.65
136.95
140.15
140.15
-0.57%
120,999
0.53
Mar 11, 2025
138.85
141.90
137.25
140.95
140.95
+0.75%
234,186
1.03
Mar 10, 2025
141.55
145.20
139.35
139.90
139.90
-1.24%
185,333
0.82
Rows: