Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
288.65
293.35
284.30
286.10
286.10
-1.11%
215,508
0.54
Jan 29, 2026
290.65
293.90
286.00
289.30
289.30
+0.05%
167,316
0.41
Jan 28, 2026
288.60
291.95
285.95
289.15
289.15
+1.30%
215,991
0.52
Jan 27, 2026
287.40
290.45
280.40
285.45
285.45
-1.04%
388,822
0.94
Jan 26, 2026
288.45
295.20
285.25
288.45
288.45
0.00%
0
0.00
Jan 23, 2026
290.75
295.20
285.25
288.45
288.45
+0.49%
226,274
0.55
Jan 22, 2026
286.80
289.80
283.75
287.05
287.05
+2.04%
357,434
0.87
Jan 21, 2026
292.00
296.60
276.85
281.30
281.30
-4.19%
619,664
1.54
Jan 20, 2026
300.20
309.30
292.40
293.60
293.60
-2.20%
618,790
1.56
Jan 19, 2026
287.35
301.90
282.25
300.20
300.20
+1.32%
613,346
1.58
Jan 16, 2026
297.05
299.50
292.85
296.30
296.30
+0.19%
267,309
0.67
Jan 15, 2026
295.75
296.35
283.65
295.75
295.75
0.00%
0
0.00
Jan 14, 2026
286.70
296.35
283.65
295.75
295.75
+2.53%
430,555
1.08
Jan 13, 2026
298.10
302.25
285.50
288.45
288.45
-2.67%
519,661
1.30
Jan 12, 2026
299.35
301.05
292.40
296.35
296.35
-1.12%
369,982
0.93
Jan 09, 2026
305.20
310.20
298.50
299.70
299.70
-2.43%
269,717
0.68
Jan 08, 2026
313.00
313.00
305.15
307.15
307.15
-2.20%
352,658
0.90
Jan 07, 2026
319.35
319.35
311.50
314.05
314.05
-1.66%
352,709
0.91
Jan 06, 2026
324.40
329.40
316.80
319.35
319.35
-0.33%
703,192
1.83
Jan 05, 2026
318.30
321.60
316.25
320.40
320.40
+0.19%
243,443
0.63
Jan 02, 2026
319.85
321.20
316.20
319.80
319.80
+0.84%
157,860
0.40
Jan 01, 2026
315.55
321.90
313.40
317.15
317.15
+0.33%
307,134
0.78
Dec 31, 2025
304.60
316.85
302.55
316.10
316.10
+3.59%
453,726
1.15
Dec 30, 2025
299.35
307.40
298.45
305.15
305.15
+1.75%
482,052
1.24
Dec 29, 2025
301.40
303.40
299.20
299.90
299.90
-0.45%
138,082
0.36
Dec 26, 2025
305.40
305.40
299.75
301.25
301.25
-0.64%
156,179
0.40
Dec 24, 2025
303.85
310.50
302.15
303.20
303.20
-0.13%
335,911
0.88
Dec 23, 2025
303.55
307.25
301.70
303.60
303.60
+0.13%
137,294
0.35
Dec 22, 2025
300.85
303.75
299.25
303.20
303.20
+0.92%
337,826
0.88
Dec 19, 2025
299.05
303.30
297.00
300.45
300.45
+0.27%
107,531
0.28
Dec 18, 2025
301.60
303.70
297.85
299.65
299.65
-0.75%
205,976
0.53
Dec 17, 2025
301.60
306.50
299.70
301.90
301.90
+0.40%
161,033
0.41
Dec 16, 2025
304.90
304.90
299.80
300.70
300.70
-1.39%
139,627
0.36
Dec 15, 2025
307.50
309.60
303.55
304.95
304.95
-0.91%
159,761
0.41
Dec 12, 2025
302.35
308.90
302.35
307.75
307.75
+1.99%
325,893
0.84
Dec 11, 2025
303.90
305.45
299.95
301.75
301.75
-0.71%
100,952
0.26
Dec 10, 2025
308.35
310.45
302.60
303.90
303.90
-1.11%
170,568
0.44
Dec 09, 2025
296.75
310.20
294.75
307.30
307.30
+2.67%
529,309
1.38
Dec 08, 2025
310.05
311.20
297.35
299.30
299.30
-3.26%
220,514
0.53
Dec 05, 2025
298.75
311.20
298.10
309.40
309.40
+2.98%
388,027
0.93
Dec 04, 2025
302.00
304.75
299.20
300.45
300.45
-0.76%
365,449
0.88
Dec 03, 2025
305.50
308.00
296.70
302.75
302.75
-1.09%
288,919
0.70
Dec 02, 2025
307.65
313.95
305.40
306.10
306.10
-0.94%
135,427
0.33
Dec 01, 2025
314.90
314.90
307.85
309.00
309.00
-0.98%
145,843
0.35
Nov 28, 2025
309.95
315.25
308.60
312.05
312.05
+1.25%
593,437
1.44
Nov 27, 2025
309.35
309.50
305.40
308.20
308.20
+0.26%
214,529
0.52
Nov 26, 2025
297.35
308.50
297.35
307.40
307.40
+3.57%
331,625
0.81
Nov 25, 2025
294.45
298.00
292.00
296.80
296.80
+1.44%
243,433
0.58
Nov 24, 2025
288.50
294.40
287.25
292.60
292.60
+1.39%
138,015
0.32
Nov 21, 2025
291.20
292.75
288.20
288.60
288.60
-1.32%
335,216
0.80
Rows: