Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
267.85
270.50
266.25
268.95
268.95
+0.71%
330,084
1.04
Oct 27, 2025
267.55
269.50
264.50
267.05
267.05
+0.04%
150,634
0.47
Oct 24, 2025
265.50
269.55
265.50
266.95
266.95
+0.06%
73,589
0.22
Oct 23, 2025
268.20
269.25
264.40
266.80
266.80
-0.39%
321,499
0.97
Oct 21, 2025
270.35
270.35
267.15
267.85
267.85
+0.17%
44,736
0.13
Oct 20, 2025
266.75
270.35
266.30
267.40
267.40
+0.39%
198,159
0.48
Oct 17, 2025
271.70
271.70
264.20
266.35
266.35
-0.93%
116,810
0.28
Oct 16, 2025
265.40
273.50
265.15
268.85
268.85
-0.99%
768,066
1.89
Oct 15, 2025
264.80
272.25
262.95
271.55
271.55
+3.35%
286,093
0.70
Oct 14, 2025
268.70
268.80
261.50
262.75
262.75
-1.44%
348,574
0.84
Oct 13, 2025
254.95
267.00
254.95
266.60
266.60
+4.10%
504,758
1.24
Oct 10, 2025
260.15
262.00
254.80
256.10
256.10
-1.56%
206,537
0.51
Oct 09, 2025
255.25
260.95
255.25
260.15
260.15
+1.78%
154,262
0.38
Oct 08, 2025
259.25
260.20
254.45
255.60
255.60
-1.41%
118,266
0.29
Oct 07, 2025
259.95
261.65
258.85
259.25
259.25
-0.27%
182,142
0.45
Oct 06, 2025
265.00
265.00
252.50
259.95
259.95
-0.91%
483,451
1.16
Oct 03, 2025
259.90
263.00
257.90
262.35
262.35
+1.47%
246,202
0.60
Oct 01, 2025
249.65
259.20
246.90
258.55
258.55
+3.71%
474,344
1.15
Sep 30, 2025
246.60
249.85
245.05
249.30
249.30
+1.82%
627,736
1.53
Sep 29, 2025
232.20
247.55
232.20
244.85
244.85
+3.62%
349,165
0.86
Sep 26, 2025
244.00
244.10
235.50
236.30
236.30
-3.12%
155,798
0.38
Sep 25, 2025
246.75
249.20
242.80
243.90
243.90
-1.16%
76,644
0.18
Sep 24, 2025
245.15
249.30
245.15
246.75
246.75
+0.12%
177,455
0.42
Sep 23, 2025
249.95
249.95
244.20
246.45
246.45
-0.65%
109,185
0.25
Sep 22, 2025
247.80
252.20
246.85
248.05
248.05
+0.53%
361,709
0.83
Sep 19, 2025
248.30
249.00
245.45
246.75
246.75
-0.26%
174,367
0.40
Sep 18, 2025
243.85
250.95
243.35
247.40
247.40
+1.87%
336,159
0.77
Sep 17, 2025
241.95
243.90
239.00
242.85
242.85
+0.77%
196,194
0.45
Sep 16, 2025
238.60
241.30
237.20
241.00
241.00
+1.64%
335,470
0.75
Sep 15, 2025
235.00
238.30
234.00
237.10
237.10
+0.92%
131,687
0.29
Sep 12, 2025
233.95
236.50
233.80
234.95
234.95
+0.62%
174,664
0.39
Sep 11, 2025
232.55
235.05
232.25
233.50
233.50
+0.32%
143,851
0.32
Sep 10, 2025
233.35
235.70
231.50
232.75
232.75
-0.47%
121,552
0.27
Sep 09, 2025
233.90
235.05
232.25
233.85
233.85
+0.09%
177,265
0.37
Sep 08, 2025
232.55
236.50
230.95
233.65
233.65
+1.37%
190,485
0.39
Sep 05, 2025
229.75
232.85
228.70
230.50
230.50
+1.16%
2,352,631
4.90
Sep 04, 2025
228.65
230.25
226.00
227.85
227.85
+0.29%
308,365
0.63
Sep 03, 2025
223.95
228.15
222.15
227.20
227.20
+2.43%
327,171
0.67
Sep 02, 2025
223.20
223.65
220.40
221.80
221.80
-0.36%
224,679
0.46
Sep 01, 2025
217.75
223.70
216.65
222.60
222.60
+2.46%
234,979
0.48
Aug 29, 2025
216.50
219.80
216.15
217.25
217.25
+0.42%
309,934
0.64
Aug 28, 2025
217.35
220.30
215.35
216.35
216.35
-1.66%
204,646
0.42
Aug 26, 2025
217.00
220.80
215.70
220.00
220.00
+0.99%
344,269
0.71
Aug 25, 2025
223.50
223.50
217.35
217.85
217.85
-2.13%
161,616
0.33
Aug 22, 2025
222.05
225.45
221.85
222.60
222.60
+0.36%
573,751
1.20
Aug 21, 2025
216.30
223.45
216.30
221.80
221.80
+2.42%
647,863
1.37
Aug 20, 2025
218.65
218.65
214.55
216.55
216.55
-0.21%
116,293
0.25
Aug 19, 2025
210.45
217.60
208.50
217.00
217.00
+3.14%
451,353
0.97
Aug 18, 2025
204.15
213.80
204.15
210.40
210.40
+4.08%
719,949
1.57
Aug 14, 2025
201.85
202.80
199.90
202.15
202.15
+0.47%
250,906
0.54
Rows: