Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
305.20
310.20
298.50
299.70
299.70
-2.43%
269,717
0.68
Jan 08, 2026
313.00
313.00
305.15
307.15
307.15
-2.20%
352,658
0.90
Jan 07, 2026
319.35
319.35
311.50
314.05
314.05
-1.66%
352,709
0.91
Jan 06, 2026
324.40
329.40
316.80
319.35
319.35
-0.33%
703,192
1.83
Jan 05, 2026
318.30
321.60
316.25
320.40
320.40
+0.19%
243,443
0.63
Jan 02, 2026
319.85
321.20
316.20
319.80
319.80
+0.84%
157,860
0.40
Jan 01, 2026
315.55
321.90
313.40
317.15
317.15
+0.33%
307,134
0.78
Dec 31, 2025
304.60
316.85
302.55
316.10
316.10
+3.59%
453,726
1.15
Dec 30, 2025
299.35
307.40
298.45
305.15
305.15
+1.75%
482,052
1.24
Dec 29, 2025
301.40
303.40
299.20
299.90
299.90
-0.45%
138,082
0.36
Dec 26, 2025
305.40
305.40
299.75
301.25
301.25
-0.64%
156,179
0.40
Dec 24, 2025
303.85
310.50
302.15
303.20
303.20
-0.13%
335,911
0.88
Dec 23, 2025
303.55
307.25
301.70
303.60
303.60
+0.13%
137,294
0.35
Dec 22, 2025
300.85
303.75
299.25
303.20
303.20
+0.92%
337,826
0.88
Dec 19, 2025
299.05
303.30
297.00
300.45
300.45
+0.27%
107,531
0.28
Dec 18, 2025
301.60
303.70
297.85
299.65
299.65
-0.75%
205,976
0.53
Dec 17, 2025
301.60
306.50
299.70
301.90
301.90
+0.40%
161,033
0.41
Dec 16, 2025
304.90
304.90
299.80
300.70
300.70
-1.39%
139,627
0.36
Dec 15, 2025
307.50
309.60
303.55
304.95
304.95
-0.91%
159,761
0.41
Dec 12, 2025
302.35
308.90
302.35
307.75
307.75
+1.99%
325,893
0.84
Dec 11, 2025
303.90
305.45
299.95
301.75
301.75
-0.71%
100,952
0.26
Dec 10, 2025
308.35
310.45
302.60
303.90
303.90
-1.11%
170,568
0.44
Dec 09, 2025
296.75
310.20
294.75
307.30
307.30
+2.67%
529,309
1.38
Dec 08, 2025
310.05
311.20
297.35
299.30
299.30
-3.26%
220,514
0.53
Dec 05, 2025
298.75
311.20
298.10
309.40
309.40
+2.98%
388,027
0.93
Dec 04, 2025
302.00
304.75
299.20
300.45
300.45
-0.76%
365,449
0.88
Dec 03, 2025
305.50
308.00
296.70
302.75
302.75
-1.09%
288,919
0.70
Dec 02, 2025
307.65
313.95
305.40
306.10
306.10
-0.94%
135,427
0.33
Dec 01, 2025
314.90
314.90
307.85
309.00
309.00
-0.98%
145,843
0.35
Nov 28, 2025
309.95
315.25
308.60
312.05
312.05
+1.25%
593,437
1.44
Nov 27, 2025
309.35
309.50
305.40
308.20
308.20
+0.26%
214,529
0.52
Nov 26, 2025
297.35
308.50
297.35
307.40
307.40
+3.57%
331,625
0.81
Nov 25, 2025
294.45
298.00
292.00
296.80
296.80
+1.44%
243,433
0.58
Nov 24, 2025
288.50
294.40
287.25
292.60
292.60
+1.39%
138,015
0.32
Nov 21, 2025
291.20
292.75
288.20
288.60
288.60
-1.32%
335,216
0.80
Nov 20, 2025
298.00
298.15
292.05
292.45
292.45
-1.70%
207,385
0.49
Nov 19, 2025
296.95
301.75
296.00
297.50
297.50
+0.37%
109,592
0.25
Nov 18, 2025
301.30
301.30
295.70
296.40
296.40
-1.00%
258,280
0.59
Nov 17, 2025
295.90
301.50
292.85
299.40
299.40
+1.80%
341,775
0.79
Nov 14, 2025
290.75
296.75
290.75
294.10
294.10
+0.58%
239,391
0.56
Nov 13, 2025
295.00
295.15
291.50
292.40
292.40
-0.80%
560,641
1.32
Nov 12, 2025
298.10
301.30
293.75
294.75
294.75
-0.17%
439,877
1.04
Nov 11, 2025
300.15
302.20
291.60
295.25
295.25
-1.88%
510,689
1.23
Nov 10, 2025
303.60
308.25
300.35
300.90
300.90
-0.87%
349,750
0.84
Nov 07, 2025
270.80
305.35
270.80
303.55
303.55
+10.28%
6,268,879
19.72
Nov 06, 2025
279.45
280.70
272.25
275.25
275.25
-1.71%
330,266
1.05
Nov 04, 2025
280.50
284.35
278.90
280.05
280.05
+0.11%
428,819
1.38
Nov 03, 2025
270.50
279.95
270.00
279.75
279.75
+3.44%
533,199
1.74
Oct 31, 2025
268.70
273.20
268.65
270.45
270.45
+0.88%
271,280
0.87
Oct 30, 2025
268.60
272.00
267.30
268.10
268.10
-0.26%
429,042
1.34
Rows: