Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
257.45
262.50
255.05
260.30
260.30
+0.93%
99,343
0.33
Mar 13, 2026
264.30
264.30
256.25
257.90
257.90
-2.84%
143,293
0.47
Mar 12, 2026
265.00
269.10
260.90
265.45
265.45
-0.36%
91,762
0.30
Mar 11, 2026
273.85
275.60
265.80
266.40
266.40
-2.86%
147,029
0.48
Mar 10, 2026
269.25
276.00
269.25
274.25
274.25
+3.02%
130,952
0.43
Mar 09, 2026
266.25
267.15
260.00
266.20
266.20
-2.06%
417,826
1.35
Mar 06, 2026
275.35
276.90
271.00
271.80
271.80
-1.34%
133,162
0.43
Mar 05, 2026
271.05
276.85
270.05
275.50
275.50
+1.70%
129,369
0.41
Mar 04, 2026
270.30
273.65
266.00
270.90
270.90
-1.81%
673,209
2.18
Mar 03, 2026
275.90
282.00
272.35
275.90
275.90
0.00%
0
0.00
Mar 02, 2026
272.35
282.00
272.35
275.90
275.90
-2.97%
543,892
1.77
Feb 27, 2026
299.90
299.90
279.10
284.35
284.35
-5.22%
965,930
3.28
Feb 26, 2026
304.15
304.15
296.45
300.00
300.00
-1.12%
209,006
0.70
Feb 25, 2026
300.05
310.45
298.95
303.40
303.40
+2.07%
441,813
1.49
Feb 24, 2026
294.85
299.60
294.85
297.25
297.25
-0.78%
88,385
0.29
Feb 23, 2026
298.00
302.95
298.00
299.60
299.60
+0.64%
102,851
0.34
Feb 20, 2026
294.85
298.95
292.85
297.70
297.70
+1.07%
99,829
0.33
Feb 19, 2026
300.00
301.75
293.15
294.55
294.55
-1.88%
126,444
0.41
Feb 18, 2026
295.65
303.00
295.65
300.20
300.20
+0.79%
195,567
0.64
Feb 17, 2026
294.95
299.25
290.90
297.85
297.85
+4.51%
264,157
0.87
Feb 16, 2026
285.00
295.35
281.00
294.00
294.00
+3.16%
189,409
0.62
Feb 13, 2026
291.10
291.10
283.80
285.00
285.00
-2.45%
223,589
0.73
Feb 12, 2026
288.20
292.60
285.30
292.15
292.15
+1.37%
170,996
0.55
Feb 11, 2026
296.80
297.50
286.40
288.20
288.20
-1.94%
333,618
1.07
Feb 10, 2026
297.85
298.00
291.10
293.90
293.90
-0.94%
147,038
0.46
Feb 09, 2026
288.10
297.25
287.75
296.70
296.70
+4.07%
187,885
0.58
Feb 06, 2026
281.25
286.00
275.45
285.10
285.10
+0.58%
190,498
0.59
Feb 05, 2026
286.50
286.55
278.55
283.45
283.45
-1.22%
410,986
0.98
Feb 04, 2026
284.85
290.60
282.00
286.95
286.95
+0.79%
250,168
0.60
Feb 03, 2026
286.85
298.85
283.40
284.70
284.70
+2.58%
689,205
1.66
Feb 02, 2026
278.60
279.00
268.85
277.55
277.55
-2.99%
1,339,514
3.33
Jan 30, 2026
288.65
293.35
284.30
286.10
286.10
-1.11%
215,508
0.54
Jan 29, 2026
290.65
293.90
286.00
289.30
289.30
+0.05%
167,316
0.41
Jan 28, 2026
288.60
291.95
285.95
289.15
289.15
+1.30%
215,991
0.52
Jan 27, 2026
287.40
290.45
280.40
285.45
285.45
-1.04%
388,822
0.94
Jan 26, 2026
288.45
295.20
285.25
288.45
288.45
0.00%
0
0.00
Jan 23, 2026
290.75
295.20
285.25
288.45
288.45
+0.49%
226,274
0.55
Jan 22, 2026
286.80
289.80
283.75
287.05
287.05
+2.04%
357,434
0.87
Jan 21, 2026
292.00
296.60
276.85
281.30
281.30
-4.19%
619,664
1.54
Jan 20, 2026
300.20
309.30
292.40
293.60
293.60
-2.20%
618,790
1.56
Jan 19, 2026
287.35
301.90
282.25
300.20
300.20
+1.32%
613,346
1.58
Jan 16, 2026
297.05
299.50
292.85
296.30
296.30
+0.19%
267,309
0.67
Jan 15, 2026
295.75
296.35
283.65
295.75
295.75
0.00%
0
0.00
Jan 14, 2026
286.70
296.35
283.65
295.75
295.75
+2.53%
430,555
1.08
Jan 13, 2026
298.10
302.25
285.50
288.45
288.45
-2.67%
519,661
1.30
Jan 12, 2026
299.35
301.05
292.40
296.35
296.35
-1.12%
369,982
0.93
Jan 09, 2026
305.20
310.20
298.50
299.70
299.70
-2.43%
269,717
0.68
Jan 08, 2026
313.00
313.00
305.15
307.15
307.15
-2.20%
352,658
0.90
Jan 07, 2026
319.35
319.35
311.50
314.05
314.05
-1.66%
352,709
0.91
Jan 06, 2026
324.40
329.40
316.80
319.35
319.35
-0.33%
703,192
1.83
Rows: