Education
About Us
Working with TipRanks
Follow Us
L&T Finance Ltd (IN:LTF)
:LTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
307.50
309.60
303.55
304.95
304.95
-0.91%
159,761
0.41
Dec 12, 2025
302.35
308.90
302.35
307.75
307.75
+1.99%
325,893
0.84
Dec 11, 2025
303.90
305.45
299.95
301.75
301.75
-0.71%
100,952
0.26
Dec 10, 2025
308.35
310.45
302.60
303.90
303.90
-1.11%
170,568
0.44
Dec 09, 2025
296.75
310.20
294.75
307.30
307.30
+2.67%
529,309
1.38
Dec 08, 2025
310.05
311.20
297.35
299.30
299.30
-3.26%
220,514
0.53
Dec 05, 2025
298.75
311.20
298.10
309.40
309.40
+2.98%
388,027
0.93
Dec 04, 2025
302.00
304.75
299.20
300.45
300.45
-0.76%
365,449
0.88
Dec 03, 2025
305.50
308.00
296.70
302.75
302.75
-1.09%
288,919
0.70
Dec 02, 2025
307.65
313.95
305.40
306.10
306.10
-0.94%
135,427
0.33
Dec 01, 2025
314.90
314.90
307.85
309.00
309.00
-0.98%
145,843
0.35
Nov 28, 2025
309.95
315.25
308.60
312.05
312.05
+1.25%
593,437
1.44
Nov 27, 2025
309.35
309.50
305.40
308.20
308.20
+0.26%
214,529
0.52
Nov 26, 2025
297.35
308.50
297.35
307.40
307.40
+3.57%
331,625
0.81
Nov 25, 2025
294.45
298.00
292.00
296.80
296.80
+1.44%
243,433
0.58
Nov 24, 2025
288.50
294.40
287.25
292.60
292.60
+1.39%
138,015
0.32
Nov 21, 2025
291.20
292.75
288.20
288.60
288.60
-1.32%
335,216
0.80
Nov 20, 2025
298.00
298.15
292.05
292.45
292.45
-1.70%
207,385
0.49
Nov 19, 2025
296.95
301.75
296.00
297.50
297.50
+0.37%
109,592
0.25
Nov 18, 2025
301.30
301.30
295.70
296.40
296.40
-1.00%
258,280
0.59
Nov 17, 2025
295.90
301.50
292.85
299.40
299.40
+1.80%
341,775
0.79
Nov 14, 2025
290.75
296.75
290.75
294.10
294.10
+0.58%
239,391
0.56
Nov 13, 2025
295.00
295.15
291.50
292.40
292.40
-0.80%
560,641
1.32
Nov 12, 2025
298.10
301.30
293.75
294.75
294.75
-0.17%
439,877
1.04
Nov 11, 2025
300.15
302.20
291.60
295.25
295.25
-1.88%
510,689
1.23
Nov 10, 2025
303.60
308.25
300.35
300.90
300.90
-0.87%
349,750
0.84
Nov 07, 2025
270.80
305.35
270.80
303.55
303.55
+10.28%
6,268,879
19.72
Nov 06, 2025
279.45
280.70
272.25
275.25
275.25
-1.71%
330,266
1.05
Nov 04, 2025
280.50
284.35
278.90
280.05
280.05
+0.11%
428,819
1.38
Nov 03, 2025
270.50
279.95
270.00
279.75
279.75
+3.44%
533,199
1.74
Oct 31, 2025
268.70
273.20
268.65
270.45
270.45
+0.88%
271,280
0.87
Oct 30, 2025
268.60
272.00
267.30
268.10
268.10
-0.26%
429,042
1.34
Oct 29, 2025
268.20
270.80
266.05
268.80
268.80
-0.06%
620,923
1.98
Oct 28, 2025
267.85
270.50
266.25
268.95
268.95
+0.71%
330,084
1.04
Oct 27, 2025
267.55
269.50
264.50
267.05
267.05
+0.04%
150,634
0.47
Oct 24, 2025
265.50
269.55
265.50
266.95
266.95
+0.06%
73,589
0.22
Oct 23, 2025
268.20
269.25
264.40
266.80
266.80
-0.39%
321,499
0.97
Oct 21, 2025
270.35
270.35
267.15
267.85
267.85
+0.17%
44,736
0.13
Oct 20, 2025
266.75
270.35
266.30
267.40
267.40
+0.39%
198,159
0.48
Oct 17, 2025
271.70
271.70
264.20
266.35
266.35
-0.93%
116,810
0.28
Oct 16, 2025
265.40
273.50
265.15
268.85
268.85
-0.99%
768,066
1.89
Oct 15, 2025
264.80
272.25
262.95
271.55
271.55
+3.35%
286,093
0.70
Oct 14, 2025
268.70
268.80
261.50
262.75
262.75
-1.44%
348,574
0.84
Oct 13, 2025
254.95
267.00
254.95
266.60
266.60
+4.10%
504,758
1.24
Oct 10, 2025
260.15
262.00
254.80
256.10
256.10
-1.56%
206,537
0.51
Oct 09, 2025
255.25
260.95
255.25
260.15
260.15
+1.78%
154,262
0.38
Oct 08, 2025
259.25
260.20
254.45
255.60
255.60
-1.41%
118,266
0.29
Oct 07, 2025
259.95
261.65
258.85
259.25
259.25
-0.27%
182,142
0.45
Oct 06, 2025
265.00
265.00
252.50
259.95
259.95
-0.91%
483,451
1.16
Oct 03, 2025
259.90
263.00
257.90
262.35
262.35
+1.47%
246,202
0.60
Rows: