Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
196.75
196.75
196.75
196.75
196.75
+0.03%
101
0.23
Apr 09, 2026
196.70
196.70
196.70
196.70
196.70
-1.01%
100
0.21
Apr 08, 2026
191.40
198.70
186.50
198.70
198.70
+3.81%
211
0.39
Apr 07, 2026
191.40
191.40
191.40
191.40
191.40
-0.03%
1
<0.01
Apr 06, 2026
191.45
198.90
182.05
191.45
191.45
0.00%
0
0.00
Apr 03, 2026
191.45
191.45
177.65
191.45
191.45
0.00%
0
0.00
Apr 02, 2026
177.65
191.45
177.65
191.45
191.45
+2.38%
502
0.94
Apr 01, 2026
191.95
191.95
175.90
187.00
187.00
+1.00%
1,306
2.55
Mar 31, 2026
185.15
194.60
182.05
185.15
185.15
0.00%
0
0.00
Mar 30, 2026
194.60
194.60
182.05
185.15
185.15
-3.04%
21
0.04
Mar 27, 2026
198.00
198.00
190.95
190.95
190.95
-5.00%
206
0.40
Mar 26, 2026
201.00
201.00
188.10
201.00
201.00
0.00%
0
0.00
Mar 25, 2026
188.10
201.00
188.10
201.00
201.00
+2.03%
100
0.20
Mar 24, 2026
194.25
197.00
194.25
197.00
197.00
-3.64%
133
0.26
Mar 23, 2026
198.00
204.45
188.20
204.45
204.45
+3.31%
36
0.07
Mar 20, 2026
197.90
204.70
193.05
197.90
197.90
0.00%
0
0.00
Mar 19, 2026
197.90
207.45
197.90
197.90
197.90
0.00%
0
0.00
Mar 18, 2026
209.75
209.75
197.05
197.90
197.90
-1.07%
561
1.02
Mar 17, 2026
200.05
200.05
195.05
200.05
200.05
0.00%
0
0.00
Mar 16, 2026
198.50
207.45
198.05
200.05
200.05
-4.03%
71
0.12
Mar 13, 2026
208.45
210.00
198.10
208.45
208.45
0.00%
0
0.00
Mar 12, 2026
208.45
208.45
208.45
208.45
208.45
-4.99%
376
0.63
Mar 11, 2026
219.40
219.40
219.40
219.40
219.40
+3.81%
25
0.04
Mar 10, 2026
211.35
211.35
202.50
211.35
211.35
0.00%
0
0.00
Mar 09, 2026
211.90
211.90
210.95
211.35
211.35
-1.90%
5
<0.01
Mar 06, 2026
211.60
222.00
211.60
215.45
215.45
-2.95%
5
<0.01
Mar 05, 2026
222.00
222.00
211.00
222.00
222.00
0.00%
0
0.00
Mar 04, 2026
208.00
222.00
208.00
222.00
222.00
+2.28%
1,329
2.07
Mar 03, 2026
217.05
225.00
217.05
217.05
217.05
0.00%
0
0.00
Mar 02, 2026
217.50
225.00
217.05
217.05
217.05
-4.99%
252
0.39
Feb 27, 2026
228.45
228.45
228.45
228.45
228.45
0.00%
1
<0.01
Feb 26, 2026
217.00
228.45
216.35
228.45
228.45
+0.33%
147
0.23
Feb 25, 2026
212.25
227.70
211.10
227.70
227.70
+2.57%
194
0.30
Feb 24, 2026
222.10
222.10
222.00
222.00
222.00
-4.93%
100
0.16
Feb 23, 2026
229.60
233.50
229.60
233.50
233.50
-3.37%
226
0.36
Feb 20, 2026
236.00
242.90
235.60
241.65
241.65
-2.54%
438
0.70
Feb 19, 2026
247.95
247.95
247.95
247.95
247.95
+1.45%
1
<0.01
Feb 18, 2026
244.40
244.40
244.40
244.40
244.40
+2.54%
1
<0.01
Feb 17, 2026
238.40
238.45
225.55
238.35
238.35
-2.30%
313
0.49
Feb 16, 2026
232.05
238.45
231.80
237.30
237.30
-2.73%
343
0.54
Feb 13, 2026
236.00
249.95
235.70
243.95
243.95
-1.67%
13
0.02
Feb 12, 2026
249.05
249.05
248.10
248.10
248.10
-5.00%
53
0.08
Feb 11, 2026
275.05
275.05
255.55
261.15
261.15
-7.44%
406
0.64
Feb 10, 2026
295.10
299.10
279.00
282.15
282.15
-8.38%
1,007
1.62
Feb 09, 2026
324.95
329.40
304.80
307.95
307.95
+1.03%
3,815
6.74
Feb 06, 2026
278.30
304.80
261.00
304.80
304.80
+20.00%
3,970
7.90
Feb 05, 2026
245.00
254.00
245.00
254.00
254.00
+19.98%
382
0.77
Feb 04, 2026
211.70
211.70
211.70
211.70
211.70
+9.95%
21
0.04
Feb 03, 2026
192.55
207.10
192.55
192.55
192.55
0.00%
0
0.00
Feb 02, 2026
192.55
210.00
178.75
192.55
192.55
-7.00%
0
0.00
Rows: