Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
374.80
374.85
374.80
374.85
374.85
+4.94%
72
0.17
Jul 31, 2025
357.20
357.20
357.20
357.20
357.20
+5.00%
100
0.23
Jul 30, 2025
355.00
370.90
340.20
340.20
340.20
-4.30%
385
0.91
Jul 29, 2025
345.00
356.50
338.60
355.50
355.50
+4.56%
227
0.54
Jul 28, 2025
360.50
360.50
340.00
340.00
340.00
-3.74%
26
0.06
Jul 25, 2025
353.20
353.20
353.20
353.20
353.20
0.00%
101
0.24
Jul 24, 2025
359.95
366.90
353.20
353.20
353.20
+0.97%
638
1.55
Jul 23, 2025
349.80
359.00
338.00
349.80
349.80
0.00%
0
0.00
Jul 22, 2025
330.00
349.95
330.00
349.80
349.80
+4.11%
57
0.14
Jul 21, 2025
329.10
336.00
329.10
336.00
336.00
-2.61%
28
0.07
Jul 18, 2025
342.20
345.00
342.20
345.00
345.00
+0.82%
30
0.07
Jul 17, 2025
356.40
369.95
342.20
342.20
342.20
-3.98%
221
0.53
Jul 16, 2025
360.25
373.00
340.50
356.40
356.40
+0.20%
1,468
3.72
Jul 15, 2025
355.00
355.70
355.00
355.70
355.70
+4.99%
46
0.12
Jul 14, 2025
338.00
338.80
338.00
338.80
338.80
+4.99%
90
0.23
Jul 11, 2025
322.70
322.70
322.70
322.70
322.70
+4.99%
4
0.01
Jul 10, 2025
307.35
322.70
307.35
307.35
307.35
0.00%
0
0.00
Jul 09, 2025
299.80
307.35
296.45
307.35
307.35
+4.99%
733
1.93
Jul 08, 2025
288.10
297.45
287.10
292.75
292.75
+1.56%
1,615
4.55
Jul 07, 2025
310.90
310.90
288.00
288.25
288.25
-2.90%
381
1.06
Jul 04, 2025
289.00
298.75
283.95
296.85
296.85
+3.50%
438
1.24
Jul 03, 2025
306.50
306.50
282.30
286.80
286.80
-1.85%
2,416
7.68
Jul 02, 2025
280.00
293.60
280.00
292.20
292.20
+3.47%
2,600
9.39
Jul 01, 2025
290.00
290.90
282.40
282.40
282.40
-2.92%
382
1.39
Jun 30, 2025
289.95
290.90
289.95
290.90
290.90
+1.20%
2
<0.01
Jun 27, 2025
287.20
290.00
287.20
287.45
287.45
+0.09%
257
0.94
Jun 26, 2025
289.05
290.00
283.00
287.20
287.20
+0.98%
682
2.54
Jun 25, 2025
287.00
293.50
283.00
284.40
284.40
-4.08%
1,038
4.07
Jun 24, 2025
288.30
296.50
283.50
296.50
296.50
+4.77%
2,694
12.70
Jun 23, 2025
285.00
291.45
282.65
283.00
283.00
-2.70%
4,400
29.89
Jun 20, 2025
292.85
293.50
287.00
290.85
290.85
-0.68%
1,814
14.62
Jun 19, 2025
292.00
293.35
290.05
292.85
292.85
+0.98%
338
2.80
Jun 18, 2025
295.95
300.00
287.25
290.00
290.00
-3.59%
751
6.58
Jun 17, 2025
304.00
304.00
286.50
300.80
300.80
+0.53%
60
0.52
Jun 16, 2025
299.20
299.20
299.20
299.20
299.20
+4.98%
10
0.09
Jun 13, 2025
285.00
285.00
285.00
285.00
285.00
+0.60%
100
0.83
Jun 12, 2025
288.00
288.00
283.25
283.30
283.30
-1.84%
60
0.50
Jun 11, 2025
300.00
300.00
287.35
288.60
288.60
-3.80%
136
1.07
Jun 10, 2025
299.80
300.00
299.75
300.00
300.00
+0.10%
151
1.18
Jun 09, 2025
288.55
299.75
287.45
299.70
299.70
-0.94%
411
3.21
Jun 06, 2025
302.55
302.55
302.55
302.55
302.55
+5.00%
57
0.43
Jun 05, 2025
288.15
302.55
288.15
288.15
288.15
0.00%
0
0.00
Jun 04, 2025
296.00
297.00
288.15
288.15
288.15
-2.98%
95
0.70
Jun 03, 2025
297.00
297.00
297.00
297.00
297.00
-0.34%
50
0.36
Jun 02, 2025
298.00
298.00
298.00
298.00
298.00
+4.91%
66
0.47
May 30, 2025
283.10
285.00
283.10
284.05
284.05
-4.34%
81
0.55
May 29, 2025
289.00
296.95
288.50
296.95
296.95
-0.59%
589
4.08
May 28, 2025
294.95
298.70
294.95
298.70
298.70
+1.25%
55
0.37
May 27, 2025
295.00
295.00
295.00
295.00
295.00
-1.30%
615
4.44
May 26, 2025
297.75
298.90
297.75
298.90
298.90
+2.40%
2
0.01
Rows: