Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
213.50
214.00
212.00
213.00
213.00
+3.32%
710
2.34
Dec 23, 2025
211.00
212.50
193.05
206.15
206.15
-2.74%
16
0.05
Dec 22, 2025
229.50
229.50
206.95
211.95
211.95
+1.41%
385
1.28
Dec 19, 2025
215.00
215.00
207.90
209.00
209.00
-2.79%
924
3.22
Dec 18, 2025
210.00
219.00
208.70
215.00
215.00
0.00%
1,442
5.46
Dec 17, 2025
213.70
215.20
209.00
215.00
215.00
+0.58%
2,949
13.48
Dec 16, 2025
214.60
215.50
213.70
213.75
213.75
-0.44%
119
0.55
Dec 15, 2025
216.00
216.00
214.70
214.70
214.70
+1.08%
12
0.06
Dec 12, 2025
230.95
230.95
212.00
212.40
212.40
+1.14%
331
1.55
Dec 11, 2025
210.00
224.90
207.15
210.00
210.00
0.00%
0
0.00
Dec 10, 2025
205.50
210.00
203.20
210.00
210.00
+2.16%
557
2.70
Dec 09, 2025
209.00
213.00
205.50
205.55
205.55
+0.24%
119
0.58
Dec 08, 2025
221.00
221.00
205.05
205.05
205.05
-9.15%
3,374
22.30
Dec 05, 2025
231.00
231.00
211.95
225.70
225.70
+7.48%
94
0.63
Dec 04, 2025
210.00
219.95
202.50
210.00
210.00
0.00%
0
0.00
Dec 03, 2025
214.00
214.00
210.00
210.00
210.00
-3.67%
47
0.31
Dec 02, 2025
218.00
218.00
218.00
218.00
218.00
-0.46%
1
<0.01
Dec 01, 2025
219.00
219.00
215.00
219.00
219.00
+1.86%
102
0.69
Nov 28, 2025
229.95
229.95
215.00
215.00
215.00
-2.27%
107
0.73
Nov 27, 2025
220.00
224.95
216.00
220.00
220.00
0.00%
0
0.00
Nov 26, 2025
221.00
221.00
220.00
220.00
220.00
+1.01%
4
0.03
Nov 25, 2025
239.70
239.70
217.80
217.80
217.80
-4.87%
67
0.46
Nov 24, 2025
228.95
240.35
228.95
228.95
228.95
0.00%
0
0.00
Nov 21, 2025
228.95
228.95
228.95
228.95
228.95
+3.43%
1
<0.01
Nov 20, 2025
221.35
226.00
216.10
221.35
221.35
0.00%
0
0.00
Nov 19, 2025
224.00
224.00
214.00
221.35
221.35
-1.27%
1,210
9.10
Nov 18, 2025
225.10
228.55
224.00
224.20
224.20
-4.19%
231
1.76
Nov 17, 2025
234.00
234.00
234.00
234.00
234.00
-4.84%
106
0.76
Nov 14, 2025
245.90
245.90
245.90
245.90
245.90
+3.32%
5
0.04
Nov 13, 2025
239.20
239.20
237.50
238.00
238.00
0.00%
256
1.88
Nov 12, 2025
240.00
240.00
238.00
238.00
238.00
-0.83%
106
0.76
Nov 11, 2025
235.60
240.00
235.60
240.00
240.00
-3.21%
204
1.48
Nov 10, 2025
247.95
247.95
247.95
247.95
247.95
-5.00%
5
0.04
Nov 07, 2025
261.00
261.00
247.95
261.00
261.00
0.00%
0
0.00
Nov 06, 2025
261.00
261.00
259.40
261.00
261.00
0.00%
0
0.00
Nov 04, 2025
261.00
261.00
247.95
261.00
261.00
0.00%
0
0.00
Nov 03, 2025
261.00
261.00
256.50
261.00
261.00
0.00%
0
0.00
Oct 31, 2025
261.00
268.00
261.00
261.00
261.00
0.00%
0
0.00
Oct 30, 2025
261.00
261.00
261.00
261.00
261.00
+4.61%
3
0.02
Oct 29, 2025
259.90
259.90
237.00
249.50
249.50
+0.12%
2,806
24.53
Oct 28, 2025
242.50
261.45
239.40
249.20
249.20
-1.11%
1,421
15.21
Oct 27, 2025
252.00
252.00
252.00
252.00
252.00
-0.40%
1
<0.01
Oct 24, 2025
264.00
264.00
253.00
253.00
253.00
-4.99%
498
5.21
Oct 23, 2025
257.80
276.00
257.80
266.30
266.30
+1.24%
340
3.73
Oct 21, 2025
263.05
274.50
259.90
263.05
263.05
0.00%
0
0.00
Oct 20, 2025
275.35
275.35
262.00
263.05
263.05
-4.47%
25
0.27
Oct 17, 2025
276.00
276.00
275.35
275.35
275.35
-4.99%
101
1.08
Oct 16, 2025
270.00
294.95
270.00
289.80
289.80
+2.10%
7
0.06
Oct 15, 2025
283.85
283.85
283.85
283.85
283.85
+4.74%
1
<0.01
Oct 14, 2025
271.00
271.00
271.00
271.00
271.00
-4.88%
55
0.47
Rows: