tiprankstipranks
Trending News
More News >
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
India Market
Advertisement

Loyal Textile Mills Limited (LOYALTEX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
299.65
306.95
299.65
300.85
300.85
-4.60%
6
0.03
Oct 01, 2025
301.00
315.35
301.00
315.35
315.35
+1.73%
2
<0.01
Sep 30, 2025
293.00
310.00
293.00
310.00
310.00
+0.62%
9
0.04
Sep 29, 2025
301.00
310.95
301.00
308.10
308.10
+2.26%
11
0.04
Sep 26, 2025
280.00
301.30
280.00
301.30
301.30
+4.85%
201
0.80
Sep 25, 2025
299.30
310.60
284.35
287.35
287.35
-3.99%
614
2.43
Sep 24, 2025
312.95
312.95
299.30
299.30
299.30
0.00%
28
0.10
Sep 23, 2025
301.15
301.15
299.30
299.30
299.30
-4.98%
51
0.16
Sep 22, 2025
315.00
326.75
300.75
315.00
315.00
0.00%
0
0.00
Sep 19, 2025
330.80
330.80
301.00
315.00
315.00
-0.32%
198
0.49
Sep 18, 2025
316.00
316.00
316.00
316.00
316.00
+3.84%
59
0.14
Sep 17, 2025
304.30
304.30
291.10
304.30
304.30
0.00%
0
0.00
Sep 16, 2025
314.00
314.00
304.00
304.30
304.30
+1.69%
97
0.23
Sep 15, 2025
299.00
299.25
299.00
299.25
299.25
-4.65%
55
0.13
Sep 12, 2025
313.85
313.85
313.85
313.85
313.85
+2.73%
1
<0.01
Sep 11, 2025
305.50
305.50
305.50
305.50
305.50
-1.13%
50
0.12
Sep 10, 2025
309.00
318.70
295.35
309.00
309.00
0.00%
0
0.00
Sep 09, 2025
301.75
309.00
301.75
309.00
309.00
+0.60%
110
0.26
Sep 08, 2025
317.50
317.50
306.00
307.15
307.15
+0.38%
20
0.05
Sep 05, 2025
306.00
306.00
306.00
306.00
306.00
0.00%
24
0.06
Sep 04, 2025
311.85
311.85
306.00
306.00
306.00
-2.86%
29
0.07
Sep 03, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
2
<0.01
Sep 02, 2025
322.00
322.00
315.00
315.00
315.00
0.00%
4
<0.01
Sep 01, 2025
315.00
315.00
301.25
315.00
315.00
0.00%
0
0.00
Aug 29, 2025
316.00
316.00
315.00
315.00
315.00
-1.22%
51
0.12
Aug 28, 2025
319.00
319.00
318.90
318.90
318.90
+4.90%
14
0.03
Aug 26, 2025
315.15
315.15
304.00
304.00
304.00
+0.30%
11
0.02
Aug 25, 2025
303.10
318.25
301.55
303.10
303.10
0.00%
0
0.00
Aug 22, 2025
303.10
303.10
300.00
303.10
303.10
0.00%
0
0.00
Aug 21, 2025
303.10
303.10
303.10
303.10
303.10
-3.75%
49
0.11
Aug 20, 2025
311.00
314.90
311.00
314.90
314.90
+1.91%
50
0.11
Aug 19, 2025
309.00
309.00
299.95
309.00
309.00
+1.01%
85
0.19
Aug 18, 2025
301.15
308.00
301.15
305.90
305.90
-2.33%
185
0.41
Aug 14, 2025
314.00
319.00
313.20
313.20
313.20
-4.99%
131
0.29
Aug 13, 2025
330.30
330.30
329.65
329.65
329.65
-5.00%
633
1.44
Aug 12, 2025
363.50
363.50
347.00
347.00
347.00
-4.84%
34
0.08
Aug 11, 2025
364.65
364.65
364.65
364.65
364.65
0.00%
15
0.03
Aug 08, 2025
344.00
364.65
334.00
364.65
364.65
+3.81%
356
0.82
Aug 07, 2025
359.00
359.00
351.25
351.25
351.25
-4.99%
40
0.09
Aug 06, 2025
359.00
369.70
359.00
369.70
369.70
+5.00%
300
0.70
Aug 05, 2025
374.80
374.80
352.10
352.10
352.10
-2.49%
26
0.06
Aug 04, 2025
393.00
393.00
361.00
361.10
361.10
-3.67%
204
0.48
Aug 01, 2025
374.80
374.85
374.80
374.85
374.85
+4.94%
72
0.17
Jul 31, 2025
357.20
357.20
357.20
357.20
357.20
+5.00%
100
0.23
Jul 30, 2025
355.00
370.90
340.20
340.20
340.20
-4.30%
385
0.91
Jul 29, 2025
345.00
356.50
338.60
355.50
355.50
+4.56%
227
0.54
Jul 28, 2025
360.50
360.50
340.00
340.00
340.00
-3.74%
26
0.06
Jul 25, 2025
353.20
353.20
353.20
353.20
353.20
0.00%
101
0.24
Jul 24, 2025
359.95
366.90
353.20
353.20
353.20
+0.97%
638
1.55
Jul 23, 2025
349.80
359.00
338.00
349.80
349.80
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis