tiprankstipranks
Trending News
More News >
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
India Market
Advertisement

Loyal Textile Mills Limited (LOYALTEX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 22, 2025
303.10
303.10
300.00
303.10
303.10
0.00%
0
0.00
Aug 21, 2025
303.10
303.10
303.10
303.10
303.10
-3.75%
49
0.11
Aug 20, 2025
311.00
314.90
311.00
314.90
314.90
+1.91%
50
0.11
Aug 19, 2025
309.00
309.00
299.95
309.00
309.00
+1.01%
85
0.19
Aug 18, 2025
301.15
308.00
301.15
305.90
305.90
-2.33%
185
0.41
Aug 14, 2025
314.00
319.00
313.20
313.20
313.20
-4.99%
131
0.29
Aug 13, 2025
330.30
330.30
329.65
329.65
329.65
-5.00%
633
1.44
Aug 12, 2025
363.50
363.50
347.00
347.00
347.00
-4.84%
34
0.08
Aug 11, 2025
364.65
364.65
364.65
364.65
364.65
0.00%
15
0.03
Aug 08, 2025
344.00
364.65
334.00
364.65
364.65
+3.81%
356
0.82
Aug 07, 2025
359.00
359.00
351.25
351.25
351.25
-4.99%
40
0.09
Aug 06, 2025
359.00
369.70
359.00
369.70
369.70
+5.00%
300
0.70
Aug 05, 2025
374.80
374.80
352.10
352.10
352.10
-2.49%
26
0.06
Aug 04, 2025
393.00
393.00
361.00
361.10
361.10
-3.67%
204
0.48
Aug 01, 2025
374.80
374.85
374.80
374.85
374.85
+4.94%
72
0.17
Jul 31, 2025
357.20
357.20
357.20
357.20
357.20
+5.00%
100
0.23
Jul 30, 2025
355.00
370.90
340.20
340.20
340.20
-4.30%
385
0.91
Jul 29, 2025
345.00
356.50
338.60
355.50
355.50
+4.56%
227
0.54
Jul 28, 2025
360.50
360.50
340.00
340.00
340.00
-3.74%
26
0.06
Jul 25, 2025
353.20
353.20
353.20
353.20
353.20
0.00%
101
0.24
Jul 24, 2025
359.95
366.90
353.20
353.20
353.20
+0.97%
638
1.55
Jul 23, 2025
349.80
359.00
338.00
349.80
349.80
0.00%
0
0.00
Jul 22, 2025
330.00
349.95
330.00
349.80
349.80
+4.11%
57
0.14
Jul 21, 2025
329.10
336.00
329.10
336.00
336.00
-2.61%
28
0.07
Jul 18, 2025
342.20
345.00
342.20
345.00
345.00
+0.82%
30
0.07
Jul 17, 2025
356.40
369.95
342.20
342.20
342.20
-3.98%
221
0.53
Jul 16, 2025
360.25
373.00
340.50
356.40
356.40
+0.20%
1,468
3.72
Jul 15, 2025
355.00
355.70
355.00
355.70
355.70
+4.99%
46
0.12
Jul 14, 2025
338.00
338.80
338.00
338.80
338.80
+4.99%
90
0.23
Jul 11, 2025
322.70
322.70
322.70
322.70
322.70
+4.99%
4
0.01
Jul 10, 2025
307.35
322.70
307.35
307.35
307.35
0.00%
0
0.00
Jul 09, 2025
299.80
307.35
296.45
307.35
307.35
+4.99%
733
1.93
Jul 08, 2025
288.10
297.45
287.10
292.75
292.75
+1.56%
1,615
4.55
Jul 07, 2025
310.90
310.90
288.00
288.25
288.25
-2.90%
381
1.06
Jul 04, 2025
289.00
298.75
283.95
296.85
296.85
+3.50%
438
1.24
Jul 03, 2025
306.50
306.50
282.30
286.80
286.80
-1.85%
2,416
7.68
Jul 02, 2025
280.00
293.60
280.00
292.20
292.20
+3.47%
2,600
9.39
Jul 01, 2025
290.00
290.90
282.40
282.40
282.40
-2.92%
382
1.39
Jun 30, 2025
289.95
290.90
289.95
290.90
290.90
+1.20%
2
<0.01
Jun 27, 2025
287.20
290.00
287.20
287.45
287.45
+0.09%
257
0.94
Jun 26, 2025
289.05
290.00
283.00
287.20
287.20
+0.98%
682
2.54
Jun 25, 2025
287.00
293.50
283.00
284.40
284.40
-4.08%
1,038
4.07
Jun 24, 2025
288.30
296.50
283.50
296.50
296.50
+4.77%
2,694
12.70
Jun 23, 2025
285.00
291.45
282.65
283.00
283.00
-2.70%
4,400
29.89
Jun 20, 2025
292.85
293.50
287.00
290.85
290.85
-0.68%
1,814
14.62
Jun 19, 2025
292.00
293.35
290.05
292.85
292.85
+0.98%
338
2.80
Jun 18, 2025
295.95
300.00
287.25
290.00
290.00
-3.59%
751
6.58
Jun 17, 2025
304.00
304.00
286.50
300.80
300.80
+0.53%
60
0.52
Jun 16, 2025
299.20
299.20
299.20
299.20
299.20
+4.98%
10
0.09
Jun 13, 2025
285.00
285.00
285.00
285.00
285.00
+0.60%
100
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis