Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Want to see IN:LOYALTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
234.00
236.00
234.00
236.00
236.00
+2.43%
96
0.64
May 07, 2026
230.40
230.40
230.40
230.40
230.40
+4.99%
178
0.86
May 06, 2026
219.45
219.45
219.45
219.45
219.45
+5.00%
100
0.37
May 05, 2026
209.00
219.45
204.00
209.00
209.00
0.00%
0
0.00
May 04, 2026
209.00
209.00
209.00
209.00
209.00
+4.45%
4
0.01
May 01, 2026
200.10
200.10
200.10
200.10
200.10
0.00%
0
0.00
Apr 30, 2026
200.10
200.10
200.10
200.10
200.10
-4.12%
161
0.59
Apr 29, 2026
208.70
213.95
199.00
208.70
208.70
0.00%
0
0.00
Apr 28, 2026
208.70
208.70
208.70
208.70
208.70
+4.51%
1
<0.01
Apr 27, 2026
199.70
207.95
196.10
199.70
199.70
0.00%
0
0.00
Apr 24, 2026
200.05
209.80
199.50
199.70
199.70
-4.24%
51
0.19
Apr 23, 2026
207.95
208.60
207.95
208.55
208.55
-2.20%
32
0.12
Apr 22, 2026
204.30
213.25
204.30
213.25
213.25
-0.77%
101
0.37
Apr 21, 2026
212.00
214.90
212.00
214.90
214.90
+2.85%
25
0.08
Apr 20, 2026
206.10
208.95
200.10
208.95
208.95
+1.14%
8
0.03
Apr 17, 2026
206.60
206.60
206.60
206.60
206.60
-0.02%
1
<0.01
Apr 16, 2026
193.05
207.95
193.05
206.65
206.65
+2.35%
77
0.22
Apr 15, 2026
201.95
201.95
201.90
201.90
201.90
-1.90%
58
0.13
Apr 14, 2026
205.80
205.80
200.00
205.80
205.80
0.00%
0
0.00
Apr 13, 2026
200.00
205.80
200.00
205.80
205.80
+4.60%
51
0.12
Apr 10, 2026
196.75
196.75
196.75
196.75
196.75
+0.03%
101
0.23
Apr 09, 2026
196.70
196.70
196.70
196.70
196.70
-1.01%
100
0.21
Apr 08, 2026
191.40
198.70
186.50
198.70
198.70
+3.81%
211
0.39
Apr 07, 2026
191.40
191.40
191.40
191.40
191.40
-0.03%
1
<0.01
Apr 06, 2026
191.45
198.90
182.05
191.45
191.45
0.00%
0
0.00
Apr 03, 2026
191.45
191.45
177.65
191.45
191.45
0.00%
0
0.00
Apr 02, 2026
177.65
191.45
177.65
191.45
191.45
+2.38%
502
0.94
Apr 01, 2026
191.95
191.95
175.90
187.00
187.00
+1.00%
1,306
2.55
Mar 31, 2026
185.15
194.60
182.05
185.15
185.15
0.00%
0
0.00
Mar 30, 2026
194.60
194.60
182.05
185.15
185.15
-3.04%
21
0.04
Mar 27, 2026
198.00
198.00
190.95
190.95
190.95
-5.00%
206
0.40
Mar 26, 2026
201.00
201.00
188.10
201.00
201.00
0.00%
0
0.00
Mar 25, 2026
188.10
201.00
188.10
201.00
201.00
+2.03%
100
0.20
Mar 24, 2026
194.25
197.00
194.25
197.00
197.00
-3.64%
133
0.26
Mar 23, 2026
198.00
204.45
188.20
204.45
204.45
+3.31%
36
0.07
Mar 20, 2026
197.90
204.70
193.05
197.90
197.90
0.00%
0
0.00
Mar 19, 2026
197.90
207.45
197.90
197.90
197.90
0.00%
0
0.00
Mar 18, 2026
209.75
209.75
197.05
197.90
197.90
-1.07%
561
1.02
Mar 17, 2026
200.05
200.05
195.05
200.05
200.05
0.00%
0
0.00
Mar 16, 2026
198.50
207.45
198.05
200.05
200.05
-4.03%
71
0.12
Mar 13, 2026
208.45
210.00
198.10
208.45
208.45
0.00%
0
0.00
Mar 12, 2026
208.45
208.45
208.45
208.45
208.45
-4.99%
376
0.63
Mar 11, 2026
219.40
219.40
219.40
219.40
219.40
+3.81%
25
0.04
Mar 10, 2026
211.35
211.35
202.50
211.35
211.35
0.00%
0
0.00
Mar 09, 2026
211.90
211.90
210.95
211.35
211.35
-1.90%
5
<0.01
Mar 06, 2026
211.60
222.00
211.60
215.45
215.45
-2.95%
5
<0.01
Mar 05, 2026
222.00
222.00
211.00
222.00
222.00
0.00%
0
0.00
Mar 04, 2026
208.00
222.00
208.00
222.00
222.00
+2.28%
1,329
2.07
Mar 03, 2026
217.05
225.00
217.05
217.05
217.05
0.00%
0
0.00
Mar 02, 2026
217.50
225.00
217.05
217.05
217.05
-4.99%
252
0.39
Rows: