Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
204.00
204.00
198.10
202.65
202.65
+2.30%
266
0.65
Jan 13, 2026
198.10
213.90
198.10
198.10
198.10
0.00%
0
0.00
Jan 12, 2026
211.00
215.05
197.20
198.10
198.10
-5.67%
3,154
8.75
Jan 09, 2026
219.80
219.80
200.05
210.00
210.00
0.00%
3,499
11.47
Jan 08, 2026
212.00
212.00
210.00
210.00
210.00
-2.78%
98
0.32
Jan 07, 2026
216.00
225.90
211.00
216.00
216.00
0.00%
0
0.00
Jan 06, 2026
227.95
227.95
214.15
216.00
216.00
-3.25%
129
0.43
Jan 05, 2026
217.00
224.10
213.80
223.25
223.25
+3.36%
172
0.57
Jan 02, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
5
0.02
Jan 01, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
5
0.02
Dec 31, 2025
216.50
216.50
216.00
216.00
216.00
+0.37%
2
<0.01
Dec 30, 2025
215.20
215.20
215.20
215.20
215.20
+0.09%
1
<0.01
Dec 29, 2025
215.00
215.00
215.00
215.00
215.00
+0.94%
1
<0.01
Dec 26, 2025
213.00
234.25
201.05
213.00
213.00
0.00%
0
0.00
Dec 24, 2025
213.50
214.00
212.00
213.00
213.00
+3.32%
710
2.34
Dec 23, 2025
211.00
212.50
193.05
206.15
206.15
-2.74%
16
0.05
Dec 22, 2025
229.50
229.50
206.95
211.95
211.95
+1.41%
385
1.28
Dec 19, 2025
215.00
215.00
207.90
209.00
209.00
-2.79%
924
3.22
Dec 18, 2025
210.00
219.00
208.70
215.00
215.00
0.00%
1,442
5.46
Dec 17, 2025
213.70
215.20
209.00
215.00
215.00
+0.58%
2,949
13.48
Dec 16, 2025
214.60
215.50
213.70
213.75
213.75
-0.44%
119
0.55
Dec 15, 2025
216.00
216.00
214.70
214.70
214.70
+1.08%
12
0.06
Dec 12, 2025
230.95
230.95
212.00
212.40
212.40
+1.14%
331
1.55
Dec 11, 2025
210.00
224.90
207.15
210.00
210.00
0.00%
0
0.00
Dec 10, 2025
205.50
210.00
203.20
210.00
210.00
+2.16%
557
2.70
Dec 09, 2025
209.00
213.00
205.50
205.55
205.55
+0.24%
119
0.58
Dec 08, 2025
221.00
221.00
205.05
205.05
205.05
-9.15%
3,374
22.30
Dec 05, 2025
231.00
231.00
211.95
225.70
225.70
+7.48%
94
0.63
Dec 04, 2025
210.00
219.95
202.50
210.00
210.00
0.00%
0
0.00
Dec 03, 2025
214.00
214.00
210.00
210.00
210.00
-3.67%
47
0.31
Dec 02, 2025
218.00
218.00
218.00
218.00
218.00
-0.46%
1
<0.01
Dec 01, 2025
219.00
219.00
215.00
219.00
219.00
+1.86%
102
0.69
Nov 28, 2025
229.95
229.95
215.00
215.00
215.00
-2.27%
107
0.73
Nov 27, 2025
220.00
224.95
216.00
220.00
220.00
0.00%
0
0.00
Nov 26, 2025
221.00
221.00
220.00
220.00
220.00
+1.01%
4
0.03
Nov 25, 2025
239.70
239.70
217.80
217.80
217.80
-4.87%
67
0.46
Nov 24, 2025
228.95
240.35
228.95
228.95
228.95
0.00%
0
0.00
Nov 21, 2025
228.95
228.95
228.95
228.95
228.95
+3.43%
1
<0.01
Nov 20, 2025
221.35
226.00
216.10
221.35
221.35
0.00%
0
0.00
Nov 19, 2025
224.00
224.00
214.00
221.35
221.35
-1.27%
1,210
9.10
Nov 18, 2025
225.10
228.55
224.00
224.20
224.20
-4.19%
231
1.76
Nov 17, 2025
234.00
234.00
234.00
234.00
234.00
-4.84%
106
0.76
Nov 14, 2025
245.90
245.90
245.90
245.90
245.90
+3.32%
5
0.04
Nov 13, 2025
239.20
239.20
237.50
238.00
238.00
0.00%
256
1.88
Nov 12, 2025
240.00
240.00
238.00
238.00
238.00
-0.83%
106
0.76
Nov 11, 2025
235.60
240.00
235.60
240.00
240.00
-3.21%
204
1.48
Nov 10, 2025
247.95
247.95
247.95
247.95
247.95
-5.00%
5
0.04
Nov 07, 2025
261.00
261.00
247.95
261.00
261.00
0.00%
0
0.00
Nov 06, 2025
261.00
261.00
259.40
261.00
261.00
0.00%
0
0.00
Nov 04, 2025
261.00
261.00
247.95
261.00
261.00
0.00%
0
0.00
Rows: