Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
313.85
313.85
313.85
313.85
313.85
+2.73%
1
<0.01
Sep 11, 2025
305.50
305.50
305.50
305.50
305.50
-1.13%
50
0.12
Sep 10, 2025
309.00
318.70
295.35
309.00
309.00
0.00%
0
0.00
Sep 09, 2025
301.75
309.00
301.75
309.00
309.00
+0.60%
110
0.26
Sep 08, 2025
317.50
317.50
306.00
307.15
307.15
+0.38%
20
0.05
Sep 05, 2025
306.00
306.00
306.00
306.00
306.00
0.00%
24
0.06
Sep 04, 2025
311.85
311.85
306.00
306.00
306.00
-2.86%
29
0.07
Sep 03, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
2
<0.01
Sep 02, 2025
322.00
322.00
315.00
315.00
315.00
0.00%
4
<0.01
Sep 01, 2025
315.00
315.00
301.25
315.00
315.00
0.00%
0
0.00
Aug 29, 2025
316.00
316.00
315.00
315.00
315.00
-1.22%
51
0.12
Aug 28, 2025
319.00
319.00
318.90
318.90
318.90
+4.90%
14
0.03
Aug 26, 2025
315.15
315.15
304.00
304.00
304.00
+0.30%
11
0.02
Aug 25, 2025
303.10
318.25
301.55
303.10
303.10
0.00%
0
0.00
Aug 22, 2025
303.10
303.10
300.00
303.10
303.10
0.00%
0
0.00
Aug 21, 2025
303.10
303.10
303.10
303.10
303.10
-3.75%
49
0.11
Aug 20, 2025
311.00
314.90
311.00
314.90
314.90
+1.91%
50
0.11
Aug 19, 2025
309.00
309.00
299.95
309.00
309.00
+1.01%
85
0.19
Aug 18, 2025
301.15
308.00
301.15
305.90
305.90
-2.33%
185
0.41
Aug 14, 2025
314.00
319.00
313.20
313.20
313.20
-4.99%
131
0.29
Aug 13, 2025
330.30
330.30
329.65
329.65
329.65
-5.00%
633
1.44
Aug 12, 2025
363.50
363.50
347.00
347.00
347.00
-4.84%
34
0.08
Aug 11, 2025
364.65
364.65
364.65
364.65
364.65
0.00%
15
0.03
Aug 08, 2025
344.00
364.65
334.00
364.65
364.65
+3.81%
356
0.82
Aug 07, 2025
359.00
359.00
351.25
351.25
351.25
-4.99%
40
0.09
Aug 06, 2025
359.00
369.70
359.00
369.70
369.70
+5.00%
300
0.70
Aug 05, 2025
374.80
374.80
352.10
352.10
352.10
-2.49%
26
0.06
Aug 04, 2025
393.00
393.00
361.00
361.10
361.10
-3.67%
204
0.48
Aug 01, 2025
374.80
374.85
374.80
374.85
374.85
+4.94%
72
0.17
Jul 31, 2025
357.20
357.20
357.20
357.20
357.20
+5.00%
100
0.23
Jul 30, 2025
355.00
370.90
340.20
340.20
340.20
-4.30%
385
0.91
Jul 29, 2025
345.00
356.50
338.60
355.50
355.50
+4.56%
227
0.54
Jul 28, 2025
360.50
360.50
340.00
340.00
340.00
-3.74%
26
0.06
Jul 25, 2025
353.20
353.20
353.20
353.20
353.20
0.00%
101
0.24
Jul 24, 2025
359.95
366.90
353.20
353.20
353.20
+0.97%
638
1.55
Jul 23, 2025
349.80
359.00
338.00
349.80
349.80
0.00%
0
0.00
Jul 22, 2025
330.00
349.95
330.00
349.80
349.80
+4.11%
57
0.14
Jul 21, 2025
329.10
336.00
329.10
336.00
336.00
-2.61%
28
0.07
Jul 18, 2025
342.20
345.00
342.20
345.00
345.00
+0.82%
30
0.07
Jul 17, 2025
356.40
369.95
342.20
342.20
342.20
-3.98%
221
0.53
Jul 16, 2025
360.25
373.00
340.50
356.40
356.40
+0.20%
1,468
3.72
Jul 15, 2025
355.00
355.70
355.00
355.70
355.70
+4.99%
46
0.12
Jul 14, 2025
338.00
338.80
338.00
338.80
338.80
+4.99%
90
0.23
Jul 11, 2025
322.70
322.70
322.70
322.70
322.70
+4.99%
4
0.01
Jul 10, 2025
307.35
322.70
307.35
307.35
307.35
0.00%
0
0.00
Jul 09, 2025
299.80
307.35
296.45
307.35
307.35
+4.99%
733
1.93
Jul 08, 2025
288.10
297.45
287.10
292.75
292.75
+1.56%
1,615
4.55
Jul 07, 2025
310.90
310.90
288.00
288.25
288.25
-2.90%
381
1.06
Jul 04, 2025
289.00
298.75
283.95
296.85
296.85
+3.50%
438
1.24
Jul 03, 2025
306.50
306.50
282.30
286.80
286.80
-1.85%
2,416
7.68
Rows: