Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
292.85
293.50
287.00
290.85
290.85
-0.68%
1,814
14.62
Jun 19, 2025
292.00
293.35
290.05
292.85
292.85
+0.98%
338
2.80
Jun 18, 2025
295.95
300.00
287.25
290.00
290.00
-3.59%
751
6.58
Jun 17, 2025
304.00
304.00
286.50
300.80
300.80
+0.53%
60
0.52
Jun 16, 2025
299.20
299.20
299.20
299.20
299.20
+4.98%
10
0.09
Jun 13, 2025
285.00
285.00
285.00
285.00
285.00
+0.60%
100
0.83
Jun 12, 2025
288.00
288.00
283.25
283.30
283.30
-1.84%
60
0.50
Jun 11, 2025
300.00
300.00
287.35
288.60
288.60
-3.80%
136
1.07
Jun 10, 2025
299.80
300.00
299.75
300.00
300.00
+0.10%
151
1.18
Jun 09, 2025
288.55
299.75
287.45
299.70
299.70
-0.94%
411
3.21
Jun 06, 2025
302.55
302.55
302.55
302.55
302.55
+5.00%
57
0.43
Jun 05, 2025
288.15
302.55
288.15
288.15
288.15
0.00%
0
0.00
Jun 04, 2025
296.00
297.00
288.15
288.15
288.15
-2.98%
95
0.70
Jun 03, 2025
297.00
297.00
297.00
297.00
297.00
-0.34%
50
0.36
Jun 02, 2025
298.00
298.00
298.00
298.00
298.00
+4.91%
66
0.47
May 30, 2025
283.10
285.00
283.10
284.05
284.05
-4.34%
81
0.55
May 29, 2025
289.00
296.95
288.50
296.95
296.95
-0.59%
589
4.08
May 28, 2025
294.95
298.70
294.95
298.70
298.70
+1.25%
55
0.37
May 27, 2025
295.00
295.00
295.00
295.00
295.00
-1.30%
615
4.44
May 26, 2025
297.75
298.90
297.75
298.90
298.90
+2.40%
2
0.01
May 23, 2025
291.90
291.90
291.90
291.90
291.90
+5.00%
51
0.32
May 22, 2025
278.00
279.00
278.00
278.00
278.00
0.00%
0
0.00
May 21, 2025
278.00
291.90
264.50
278.00
278.00
0.00%
0
0.00
May 20, 2025
278.00
291.90
278.00
278.00
278.00
0.00%
0
0.00
May 19, 2025
278.00
291.50
273.30
278.00
278.00
0.00%
0
0.00
May 16, 2025
278.00
278.00
278.00
278.00
278.00
+1.09%
24
0.13
May 15, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
0
0.00
May 14, 2025
275.00
275.00
275.00
275.00
275.00
-3.51%
1
<0.01
May 13, 2025
289.80
289.80
285.00
285.00
285.00
-1.66%
40
0.21
May 12, 2025
289.80
289.80
289.80
289.80
289.80
0.00%
1
<0.01
May 09, 2025
289.80
289.80
289.80
289.80
289.80
0.00%
0
0.00
May 08, 2025
289.80
289.80
289.80
289.80
289.80
+5.00%
40
0.20
May 07, 2025
299.00
299.00
276.00
276.00
276.00
-3.16%
126
0.62
May 06, 2025
285.00
285.00
275.00
285.00
285.00
0.00%
0
0.00
May 05, 2025
313.80
313.80
285.00
285.00
285.00
-4.97%
152
0.76
May 02, 2025
288.50
299.90
272.65
299.90
299.90
+4.49%
302
1.53
Apr 30, 2025
290.00
290.00
287.00
287.00
287.00
-1.12%
4
0.02
Apr 29, 2025
288.00
291.50
287.20
290.25
290.25
-0.62%
13
0.07
Apr 28, 2025
293.00
293.00
292.00
292.05
292.05
-4.71%
52
0.26
Apr 25, 2025
299.90
306.50
299.90
306.50
306.50
+2.20%
21
0.10
Apr 24, 2025
304.15
304.15
299.90
299.90
299.90
+0.03%
4
0.02
Apr 23, 2025
299.80
299.80
295.95
299.80
299.80
+4.99%
623
3.16
Apr 22, 2025
285.55
285.55
285.55
285.55
285.55
+10.00%
154
0.79
Apr 21, 2025
259.60
259.60
259.60
259.60
259.60
+10.00%
1
<0.01
Apr 17, 2025
236.00
259.60
236.00
236.00
236.00
0.00%
0
0.00
Apr 16, 2025
236.00
236.00
236.00
236.00
236.00
+10.00%
1
<0.01
Apr 15, 2025
214.55
236.00
214.55
214.55
214.55
0.00%
0
0.00
Apr 11, 2025
214.55
225.25
214.55
214.55
214.55
0.00%
0
0.00
Apr 09, 2025
214.55
220.00
214.55
214.55
214.55
0.00%
0
0.00
Apr 08, 2025
214.55
225.25
214.55
214.55
214.55
0.00%
0
0.00
Rows: