Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
257.80
276.00
257.80
266.30
266.30
+1.24%
340
3.73
Oct 21, 2025
263.05
274.50
259.90
263.05
263.05
0.00%
0
0.00
Oct 20, 2025
275.35
275.35
262.00
263.05
263.05
-4.47%
25
0.27
Oct 17, 2025
276.00
276.00
275.35
275.35
275.35
-4.99%
101
1.08
Oct 16, 2025
270.00
294.95
270.00
289.80
289.80
+2.10%
7
0.06
Oct 15, 2025
283.85
283.85
283.85
283.85
283.85
+4.74%
1
<0.01
Oct 14, 2025
271.00
271.00
271.00
271.00
271.00
-4.88%
55
0.47
Oct 13, 2025
285.00
285.00
284.90
284.90
284.90
+4.74%
21
0.18
Oct 10, 2025
272.00
284.95
272.00
272.00
272.00
0.00%
28
0.24
Oct 09, 2025
272.00
272.00
272.00
272.00
272.00
0.00%
19
0.15
Oct 08, 2025
273.00
273.00
272.00
272.00
272.00
-0.37%
11
0.07
Oct 07, 2025
272.00
273.00
272.00
273.00
273.00
-4.55%
36
0.23
Oct 06, 2025
286.00
286.00
286.00
286.00
286.00
-4.94%
78
0.47
Oct 03, 2025
299.65
306.95
299.65
300.85
300.85
-4.60%
6
0.03
Oct 01, 2025
301.00
315.35
301.00
315.35
315.35
+1.73%
2
<0.01
Sep 30, 2025
293.00
310.00
293.00
310.00
310.00
+0.62%
9
0.04
Sep 29, 2025
301.00
310.95
301.00
308.10
308.10
+2.26%
11
0.04
Sep 26, 2025
280.00
301.30
280.00
301.30
301.30
+4.85%
201
0.80
Sep 25, 2025
299.30
310.60
284.35
287.35
287.35
-3.99%
614
2.43
Sep 24, 2025
312.95
312.95
299.30
299.30
299.30
0.00%
28
0.10
Sep 23, 2025
301.15
301.15
299.30
299.30
299.30
-4.98%
51
0.16
Sep 22, 2025
315.00
326.75
300.75
315.00
315.00
0.00%
0
0.00
Sep 19, 2025
330.80
330.80
301.00
315.00
315.00
-0.32%
198
0.49
Sep 18, 2025
316.00
316.00
316.00
316.00
316.00
+3.84%
59
0.14
Sep 17, 2025
304.30
304.30
291.10
304.30
304.30
0.00%
0
0.00
Sep 16, 2025
314.00
314.00
304.00
304.30
304.30
+1.69%
97
0.23
Sep 15, 2025
299.00
299.25
299.00
299.25
299.25
-4.65%
55
0.13
Sep 12, 2025
313.85
313.85
313.85
313.85
313.85
+2.73%
1
<0.01
Sep 11, 2025
305.50
305.50
305.50
305.50
305.50
-1.13%
50
0.12
Sep 10, 2025
309.00
318.70
295.35
309.00
309.00
0.00%
0
0.00
Sep 09, 2025
301.75
309.00
301.75
309.00
309.00
+0.60%
110
0.26
Sep 08, 2025
317.50
317.50
306.00
307.15
307.15
+0.38%
20
0.05
Sep 05, 2025
306.00
306.00
306.00
306.00
306.00
0.00%
24
0.06
Sep 04, 2025
311.85
311.85
306.00
306.00
306.00
-2.86%
29
0.07
Sep 03, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
2
<0.01
Sep 02, 2025
322.00
322.00
315.00
315.00
315.00
0.00%
4
<0.01
Sep 01, 2025
315.00
315.00
301.25
315.00
315.00
0.00%
0
0.00
Aug 29, 2025
316.00
316.00
315.00
315.00
315.00
-1.22%
51
0.12
Aug 28, 2025
319.00
319.00
318.90
318.90
318.90
+4.90%
14
0.03
Aug 26, 2025
315.15
315.15
304.00
304.00
304.00
+0.30%
11
0.02
Aug 25, 2025
303.10
318.25
301.55
303.10
303.10
0.00%
0
0.00
Aug 22, 2025
303.10
303.10
300.00
303.10
303.10
0.00%
0
0.00
Aug 21, 2025
303.10
303.10
303.10
303.10
303.10
-3.75%
49
0.11
Aug 20, 2025
311.00
314.90
311.00
314.90
314.90
+1.91%
50
0.11
Aug 19, 2025
309.00
309.00
299.95
309.00
309.00
+1.01%
85
0.19
Aug 18, 2025
301.15
308.00
301.15
305.90
305.90
-2.33%
185
0.41
Aug 14, 2025
314.00
319.00
313.20
313.20
313.20
-4.99%
131
0.29
Aug 13, 2025
330.30
330.30
329.65
329.65
329.65
-5.00%
633
1.44
Aug 12, 2025
363.50
363.50
347.00
347.00
347.00
-4.84%
34
0.08
Aug 11, 2025
364.65
364.65
364.65
364.65
364.65
0.00%
15
0.03
Rows: