Education
About Us
Working with TipRanks
Follow Us
Loyal Textile Mills Limited (IN:LOYALTEX)
:LOYALTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
245.00
254.00
245.00
254.00
254.00
+19.98%
382
0.77
Feb 04, 2026
211.70
211.70
211.70
211.70
211.70
+9.95%
21
0.04
Feb 03, 2026
192.55
207.10
192.55
192.55
192.55
0.00%
0
0.00
Feb 02, 2026
192.55
210.00
178.75
192.55
192.55
-7.00%
0
0.00
Jan 30, 2026
207.05
215.00
192.50
207.05
207.05
0.00%
0
0.00
Jan 29, 2026
207.05
207.05
207.05
207.05
207.05
+1.00%
6
0.01
Jan 28, 2026
205.00
205.00
205.00
205.00
205.00
+2.45%
15
0.03
Jan 27, 2026
200.00
201.00
200.00
200.10
200.10
-3.33%
12
0.02
Jan 26, 2026
207.00
226.00
192.10
207.00
207.00
0.00%
0
0.00
Jan 23, 2026
207.00
226.00
192.10
207.00
207.00
0.00%
0
0.00
Jan 22, 2026
203.35
207.00
203.35
207.00
207.00
+3.50%
1,768
3.22
Jan 21, 2026
201.50
201.50
200.00
200.00
200.00
+4.99%
1,030
1.94
Jan 20, 2026
208.00
208.00
190.30
190.50
190.50
-5.13%
2,512
5.10
Jan 19, 2026
210.00
217.60
200.00
200.80
200.80
-8.71%
77
0.16
Jan 16, 2026
187.50
219.95
187.50
219.95
219.95
+8.54%
5,034
12.19
Jan 15, 2026
202.65
204.00
198.10
202.65
202.65
0.00%
0
0.00
Jan 14, 2026
204.00
204.00
198.10
202.65
202.65
+2.30%
266
0.65
Jan 13, 2026
198.10
213.90
198.10
198.10
198.10
0.00%
0
0.00
Jan 12, 2026
211.00
215.05
197.20
198.10
198.10
-5.67%
3,154
8.75
Jan 09, 2026
219.80
219.80
200.05
210.00
210.00
0.00%
3,499
11.47
Jan 08, 2026
212.00
212.00
210.00
210.00
210.00
-2.78%
98
0.32
Jan 07, 2026
216.00
225.90
211.00
216.00
216.00
0.00%
0
0.00
Jan 06, 2026
227.95
227.95
214.15
216.00
216.00
-3.25%
129
0.43
Jan 05, 2026
217.00
224.10
213.80
223.25
223.25
+3.36%
172
0.57
Jan 02, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
5
0.02
Jan 01, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
5
0.02
Dec 31, 2025
216.50
216.50
216.00
216.00
216.00
+0.37%
2
<0.01
Dec 30, 2025
215.20
215.20
215.20
215.20
215.20
+0.09%
1
<0.01
Dec 29, 2025
215.00
215.00
215.00
215.00
215.00
+0.94%
1
<0.01
Dec 26, 2025
213.00
234.25
201.05
213.00
213.00
0.00%
0
0.00
Dec 24, 2025
213.50
214.00
212.00
213.00
213.00
+3.32%
710
2.34
Dec 23, 2025
211.00
212.50
193.05
206.15
206.15
-2.74%
16
0.05
Dec 22, 2025
229.50
229.50
206.95
211.95
211.95
+1.41%
385
1.28
Dec 19, 2025
215.00
215.00
207.90
209.00
209.00
-2.79%
924
3.22
Dec 18, 2025
210.00
219.00
208.70
215.00
215.00
0.00%
1,442
5.46
Dec 17, 2025
213.70
215.20
209.00
215.00
215.00
+0.58%
2,949
13.48
Dec 16, 2025
214.60
215.50
213.70
213.75
213.75
-0.44%
119
0.55
Dec 15, 2025
216.00
216.00
214.70
214.70
214.70
+1.08%
12
0.06
Dec 12, 2025
230.95
230.95
212.00
212.40
212.40
+1.14%
331
1.55
Dec 11, 2025
210.00
224.90
207.15
210.00
210.00
0.00%
0
0.00
Dec 10, 2025
205.50
210.00
203.20
210.00
210.00
+2.16%
557
2.70
Dec 09, 2025
209.00
213.00
205.50
205.55
205.55
+0.24%
119
0.58
Dec 08, 2025
221.00
221.00
205.05
205.05
205.05
-9.15%
3,374
22.30
Dec 05, 2025
231.00
231.00
211.95
225.70
225.70
+7.48%
94
0.63
Dec 04, 2025
210.00
219.95
202.50
210.00
210.00
0.00%
0
0.00
Dec 03, 2025
214.00
214.00
210.00
210.00
210.00
-3.67%
47
0.31
Dec 02, 2025
218.00
218.00
218.00
218.00
218.00
-0.46%
1
<0.01
Dec 01, 2025
219.00
219.00
215.00
219.00
219.00
+1.86%
102
0.69
Nov 28, 2025
229.95
229.95
215.00
215.00
215.00
-2.27%
107
0.73
Nov 27, 2025
220.00
224.95
216.00
220.00
220.00
0.00%
0
0.00
Rows: