Education
About Us
Working with TipRanks
Follow Us
Lloyds Metals & Energy Ltd. (IN:LLOYDSME)
:LLOYDSME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,135.00
1,135.00
1,084.00
1,102.65
1,102.65
-2.85%
40,306
1.21
Jan 29, 2026
1,136.90
1,161.20
1,126.70
1,135.05
1,135.05
-0.67%
34,224
1.04
Jan 28, 2026
1,100.55
1,147.95
1,097.60
1,142.70
1,142.70
+3.83%
24,881
0.76
Jan 27, 2026
1,126.90
1,131.15
1,097.90
1,100.55
1,100.55
-1.34%
50,364
1.57
Jan 26, 2026
1,115.55
1,157.60
1,111.45
1,115.55
1,115.55
0.00%
0
0.00
Jan 23, 2026
1,155.00
1,157.60
1,111.45
1,115.55
1,115.55
-3.21%
43,010
1.35
Jan 22, 2026
1,148.10
1,177.10
1,146.70
1,152.50
1,152.50
+0.83%
20,422
0.64
Jan 21, 2026
1,162.60
1,173.40
1,124.90
1,143.05
1,143.05
-1.67%
38,764
1.23
Jan 20, 2026
1,205.45
1,206.00
1,151.25
1,162.50
1,162.50
-3.56%
20,396
0.65
Jan 19, 2026
1,216.65
1,225.25
1,201.00
1,205.45
1,205.45
-1.93%
13,974
0.45
Jan 16, 2026
1,240.40
1,245.00
1,223.60
1,229.20
1,229.20
-0.90%
14,750
0.47
Jan 15, 2026
1,240.35
1,248.00
1,226.35
1,240.35
1,240.35
0.00%
0
0.00
Jan 14, 2026
1,234.90
1,248.00
1,226.35
1,240.35
1,240.35
+0.40%
14,150
0.44
Jan 13, 2026
1,283.85
1,283.85
1,232.60
1,235.40
1,235.40
-1.53%
17,495
0.55
Jan 12, 2026
1,265.00
1,268.80
1,225.00
1,254.55
1,254.55
-1.00%
26,127
0.83
Jan 09, 2026
1,282.45
1,295.00
1,260.25
1,267.25
1,267.25
-1.58%
32,352
1.02
Jan 08, 2026
1,336.60
1,338.00
1,273.10
1,287.55
1,287.55
-3.66%
22,799
0.72
Jan 07, 2026
1,310.25
1,348.35
1,310.25
1,336.50
1,336.50
+1.38%
12,751
0.41
Jan 06, 2026
1,333.00
1,339.75
1,313.65
1,318.35
1,318.35
-1.30%
14,127
0.45
Jan 05, 2026
1,350.05
1,350.10
1,332.00
1,335.70
1,335.70
-1.06%
19,464
0.61
Jan 02, 2026
1,358.50
1,374.80
1,345.00
1,350.05
1,350.05
-0.31%
27,932
0.87
Jan 01, 2026
1,325.95
1,370.00
1,315.30
1,354.20
1,354.20
+2.44%
31,523
0.97
Dec 31, 2025
1,297.95
1,337.50
1,297.95
1,322.00
1,322.00
+2.32%
29,217
0.90
Dec 30, 2025
1,387.95
1,388.00
1,277.15
1,292.00
1,292.00
-6.92%
84,043
2.65
Dec 29, 2025
1,367.40
1,395.45
1,366.70
1,388.00
1,388.00
+1.55%
22,805
0.72
Dec 26, 2025
1,365.95
1,383.75
1,360.00
1,366.75
1,366.75
-0.59%
12,360
0.39
Dec 24, 2025
1,389.25
1,394.90
1,370.20
1,374.80
1,374.80
-0.95%
13,235
0.42
Dec 23, 2025
1,355.70
1,392.00
1,346.75
1,388.05
1,388.05
+2.39%
105,897
3.50
Dec 22, 2025
1,304.95
1,364.20
1,301.00
1,355.65
1,355.65
+4.15%
60,851
2.05
Dec 19, 2025
1,317.65
1,328.20
1,292.05
1,301.60
1,301.60
-0.60%
16,517
0.56
Dec 18, 2025
1,306.70
1,329.90
1,293.95
1,309.50
1,309.50
+0.30%
40,032
1.36
Dec 17, 2025
1,315.00
1,318.10
1,280.65
1,305.55
1,305.55
-0.44%
20,291
0.70
Dec 16, 2025
1,286.95
1,328.15
1,280.50
1,311.30
1,311.30
+1.87%
24,019
0.82
Dec 15, 2025
1,276.35
1,294.45
1,270.60
1,287.20
1,287.20
-0.11%
224,179
8.68
Dec 12, 2025
1,287.35
1,297.20
1,270.55
1,288.65
1,288.65
+0.67%
15,861
0.62
Dec 11, 2025
1,298.45
1,298.45
1,254.95
1,280.10
1,280.10
-0.12%
34,211
1.35
Dec 10, 2025
1,239.20
1,288.80
1,236.00
1,281.60
1,281.60
+3.39%
19,510
0.76
Dec 09, 2025
1,202.75
1,251.00
1,186.60
1,239.55
1,239.55
+1.78%
15,018
0.59
Dec 08, 2025
1,196.05
1,240.55
1,196.05
1,217.90
1,217.90
-0.17%
12,297
0.48
Dec 05, 2025
1,194.00
1,223.60
1,186.90
1,219.95
1,219.95
+2.02%
18,869
0.73
Dec 04, 2025
1,203.90
1,207.75
1,190.60
1,195.85
1,195.85
-0.67%
7,863
0.30
Dec 03, 2025
1,212.50
1,219.05
1,199.95
1,203.90
1,203.90
-0.55%
13,504
0.52
Dec 02, 2025
1,222.25
1,222.25
1,203.00
1,210.60
1,210.60
-0.97%
14,926
0.56
Dec 01, 2025
1,238.75
1,246.50
1,214.30
1,222.40
1,222.40
+0.13%
30,235
1.14
Nov 28, 2025
1,229.35
1,229.80
1,202.50
1,220.85
1,220.85
-0.67%
23,334
0.88
Nov 27, 2025
1,257.15
1,277.75
1,221.00
1,229.05
1,229.05
-0.99%
24,653
0.92
Nov 26, 2025
1,185.50
1,250.05
1,185.00
1,241.40
1,241.40
+4.39%
35,502
1.34
Nov 25, 2025
1,204.45
1,204.45
1,170.70
1,189.25
1,189.25
-0.15%
14,374
0.54
Nov 24, 2025
1,222.60
1,231.45
1,185.15
1,191.05
1,191.05
-2.52%
14,551
0.54
Nov 21, 2025
1,255.70
1,256.10
1,220.00
1,221.85
1,221.85
-3.27%
15,098
0.56
Rows: