Lloyds Metals & Energy Ltd. (IN:LLOYDSME)
:LLOYDSME
Want to see IN:LLOYDSME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,780.00
1,814.70
1,769.05
1,797.75
1,797.75
+1.88%
28,634
0.28
May 01, 2026
1,764.55
1,785.45
1,736.20
1,764.55
1,764.55
0.00%
0
0.00
Apr 30, 2026
1,780.95
1,785.45
1,736.20
1,764.55
1,764.55
-0.45%
45,767
0.43
Apr 29, 2026
1,767.05
1,780.95
1,735.25
1,772.45
1,772.45
+1.23%
34,081
0.32
Apr 28, 2026
1,735.00
1,761.75
1,707.20
1,750.95
1,750.95
+1.21%
21,850
0.21
Apr 27, 2026
1,700.05
1,748.05
1,690.00
1,730.00
1,730.00
+2.13%
49,547
0.47
Apr 24, 2026
1,698.30
1,700.00
1,661.75
1,693.85
1,693.85
-0.26%
39,707
0.38
Apr 23, 2026
1,684.05
1,701.00
1,664.60
1,698.30
1,698.30
+1.17%
20,984
0.20
Apr 22, 2026
1,650.15
1,684.00
1,648.70
1,678.65
1,678.65
+1.74%
57,531
0.55
Apr 21, 2026
1,645.00
1,658.25
1,628.60
1,650.00
1,650.00
+1.36%
101,313
0.97
Apr 20, 2026
1,637.95
1,653.00
1,619.50
1,627.90
1,627.90
+0.32%
46,976
0.45
Apr 17, 2026
1,572.30
1,635.00
1,558.95
1,622.70
1,622.70
+4.22%
109,479
1.07
Apr 16, 2026
1,520.20
1,563.00
1,510.05
1,556.95
1,556.95
+2.98%
52,154
0.51
Apr 15, 2026
1,527.90
1,542.55
1,502.90
1,511.90
1,511.90
+0.64%
43,462
0.43
Apr 14, 2026
1,502.35
1,516.90
1,454.20
1,502.35
1,502.35
0.00%
0
0.00
Apr 13, 2026
1,483.90
1,516.90
1,454.20
1,502.35
1,502.35
-0.26%
55,934
0.56
Apr 10, 2026
1,499.70
1,510.00
1,485.10
1,506.25
1,506.25
+1.27%
43,588
0.43
Apr 09, 2026
1,455.65
1,500.00
1,455.65
1,487.30
1,487.30
+0.15%
49,677
0.50
Apr 08, 2026
1,460.20
1,499.20
1,450.00
1,485.00
1,485.00
+2.98%
84,820
0.86
Apr 07, 2026
1,441.00
1,458.65
1,422.90
1,442.00
1,442.00
+0.38%
45,755
0.46
Apr 06, 2026
1,441.40
1,441.40
1,360.90
1,436.60
1,436.60
+3.35%
84,016
0.86
Apr 03, 2026
1,390.05
1,398.70
1,289.15
1,390.05
1,390.05
0.00%
0
0.00
Apr 02, 2026
1,328.00
1,398.70
1,289.15
1,390.05
1,390.05
+3.11%
50,935
0.52
Apr 01, 2026
1,323.95
1,353.95
1,301.70
1,348.15
1,348.15
+6.10%
46,972
0.48
Mar 31, 2026
1,270.70
1,296.30
1,237.55
1,270.70
1,270.70
0.00%
0
0.00
Mar 30, 2026
1,253.45
1,296.30
1,237.55
1,270.70
1,270.70
-0.63%
73,149
0.76
Mar 27, 2026
1,298.80
1,309.95
1,271.45
1,278.80
1,278.80
-2.15%
50,067
0.51
Mar 26, 2026
1,306.95
1,340.60
1,259.05
1,306.95
1,306.95
0.00%
0
0.00
Mar 25, 2026
1,259.05
1,340.60
1,259.05
1,306.95
1,306.95
+3.81%
88,529
0.92
Mar 24, 2026
1,248.45
1,267.00
1,218.80
1,259.00
1,259.00
+4.02%
59,236
0.62
Mar 23, 2026
1,222.90
1,227.00
1,186.85
1,210.30
1,210.30
-2.93%
50,463
0.52
Mar 20, 2026
1,205.00
1,274.20
1,205.00
1,246.80
1,246.80
+5.24%
55,170
0.57
Mar 19, 2026
1,231.15
1,231.15
1,178.00
1,184.70
1,184.70
-4.89%
33,847
0.35
Mar 18, 2026
1,230.45
1,261.00
1,224.35
1,245.60
1,245.60
+0.74%
44,609
0.46
Mar 17, 2026
1,149.10
1,241.75
1,149.10
1,236.40
1,236.40
+7.78%
73,603
0.77
Mar 16, 2026
1,184.35
1,184.35
1,120.00
1,147.10
1,147.10
+0.46%
73,414
0.77
Mar 13, 2026
1,195.00
1,202.55
1,136.25
1,141.90
1,141.90
-5.28%
40,764
0.42
Mar 12, 2026
1,177.00
1,213.40
1,156.20
1,205.60
1,205.60
+1.64%
25,821
0.26
Mar 11, 2026
1,177.80
1,223.85
1,177.80
1,186.15
1,186.15
+1.28%
23,974
0.25
Mar 10, 2026
1,172.10
1,195.00
1,160.05
1,171.15
1,171.15
+0.73%
23,287
0.24
Mar 09, 2026
1,165.00
1,169.00
1,130.00
1,162.70
1,162.70
-1.73%
24,867
0.26
Mar 06, 2026
1,204.75
1,217.15
1,179.10
1,183.20
1,183.20
-1.82%
27,058
0.28
Mar 05, 2026
1,179.95
1,250.00
1,149.75
1,205.10
1,205.10
+3.38%
1,894,662
28.09
Mar 04, 2026
1,180.15
1,195.05
1,146.90
1,165.75
1,165.75
-3.91%
59,740
0.90
Mar 03, 2026
1,213.20
1,248.55
1,159.35
1,213.20
1,213.20
0.00%
0
0.00
Mar 02, 2026
1,159.35
1,248.55
1,159.35
1,213.20
1,213.20
-1.58%
33,293
0.50
Feb 27, 2026
1,263.70
1,267.45
1,229.05
1,232.65
1,232.65
-2.45%
114,042
1.75
Feb 26, 2026
1,250.60
1,303.50
1,246.70
1,263.65
1,263.65
+1.05%
35,592
0.55
Feb 25, 2026
1,181.00
1,258.00
1,180.00
1,250.50
1,250.50
+7.52%
47,069
0.73
Feb 24, 2026
1,125.05
1,167.10
1,125.00
1,163.05
1,163.05
+2.09%
19,803
0.31
Rows: