Lloyds Metals & Energy Ltd. (IN:LLOYDSME)
:LLOYDSME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,499.70
1,510.00
1,485.10
1,506.25
1,506.25
+1.27%
43,588
0.43
Apr 09, 2026
1,455.65
1,500.00
1,455.65
1,487.30
1,487.30
+0.15%
49,677
0.50
Apr 08, 2026
1,460.20
1,499.20
1,450.00
1,485.00
1,485.00
+2.98%
84,820
0.86
Apr 07, 2026
1,441.00
1,458.65
1,422.90
1,442.00
1,442.00
+0.38%
45,755
0.46
Apr 06, 2026
1,441.40
1,441.40
1,360.90
1,436.60
1,436.60
+3.35%
84,016
0.86
Apr 03, 2026
1,390.05
1,398.70
1,289.15
1,390.05
1,390.05
0.00%
0
0.00
Apr 02, 2026
1,328.00
1,398.70
1,289.15
1,390.05
1,390.05
+3.11%
50,935
0.52
Apr 01, 2026
1,323.95
1,353.95
1,301.70
1,348.15
1,348.15
+6.10%
46,972
0.48
Mar 31, 2026
1,270.70
1,296.30
1,237.55
1,270.70
1,270.70
0.00%
0
0.00
Mar 30, 2026
1,253.45
1,296.30
1,237.55
1,270.70
1,270.70
-0.63%
73,149
0.76
Mar 27, 2026
1,298.80
1,309.95
1,271.45
1,278.80
1,278.80
-2.15%
50,067
0.51
Mar 26, 2026
1,306.95
1,340.60
1,259.05
1,306.95
1,306.95
0.00%
0
0.00
Mar 25, 2026
1,259.05
1,340.60
1,259.05
1,306.95
1,306.95
+3.81%
88,529
0.92
Mar 24, 2026
1,248.45
1,267.00
1,218.80
1,259.00
1,259.00
+4.02%
59,236
0.62
Mar 23, 2026
1,222.90
1,227.00
1,186.85
1,210.30
1,210.30
-2.93%
50,463
0.52
Mar 20, 2026
1,205.00
1,274.20
1,205.00
1,246.80
1,246.80
+5.24%
55,170
0.57
Mar 19, 2026
1,231.15
1,231.15
1,178.00
1,184.70
1,184.70
-4.89%
33,847
0.35
Mar 18, 2026
1,230.45
1,261.00
1,224.35
1,245.60
1,245.60
+0.74%
44,609
0.46
Mar 17, 2026
1,149.10
1,241.75
1,149.10
1,236.40
1,236.40
+7.78%
73,603
0.77
Mar 16, 2026
1,184.35
1,184.35
1,120.00
1,147.10
1,147.10
+0.46%
73,414
0.77
Mar 13, 2026
1,195.00
1,202.55
1,136.25
1,141.90
1,141.90
-5.28%
40,764
0.42
Mar 12, 2026
1,177.00
1,213.40
1,156.20
1,205.60
1,205.60
+1.64%
25,821
0.26
Mar 11, 2026
1,177.80
1,223.85
1,177.80
1,186.15
1,186.15
+1.28%
23,974
0.25
Mar 10, 2026
1,172.10
1,195.00
1,160.05
1,171.15
1,171.15
+0.73%
23,287
0.24
Mar 09, 2026
1,165.00
1,169.00
1,130.00
1,162.70
1,162.70
-1.73%
24,867
0.26
Mar 06, 2026
1,204.75
1,217.15
1,179.10
1,183.20
1,183.20
-1.82%
27,058
0.28
Mar 05, 2026
1,179.95
1,250.00
1,149.75
1,205.10
1,205.10
+3.38%
1,894,662
28.09
Mar 04, 2026
1,180.15
1,195.05
1,146.90
1,165.75
1,165.75
-3.91%
59,740
0.90
Mar 03, 2026
1,213.20
1,248.55
1,159.35
1,213.20
1,213.20
0.00%
0
0.00
Mar 02, 2026
1,159.35
1,248.55
1,159.35
1,213.20
1,213.20
-1.58%
33,293
0.50
Feb 27, 2026
1,263.70
1,267.45
1,229.05
1,232.65
1,232.65
-2.45%
114,042
1.75
Feb 26, 2026
1,250.60
1,303.50
1,246.70
1,263.65
1,263.65
+1.05%
35,592
0.55
Feb 25, 2026
1,181.00
1,258.00
1,180.00
1,250.50
1,250.50
+7.52%
47,069
0.73
Feb 24, 2026
1,125.05
1,167.10
1,125.00
1,163.05
1,163.05
+2.09%
19,803
0.31
Feb 23, 2026
1,157.80
1,159.00
1,131.70
1,139.25
1,139.25
-0.53%
21,727
0.34
Feb 20, 2026
1,125.95
1,150.40
1,123.85
1,145.30
1,145.30
+1.68%
25,520
0.39
Feb 19, 2026
1,212.45
1,212.70
1,122.95
1,126.35
1,126.35
-7.06%
690,018
12.80
Feb 18, 2026
1,204.35
1,226.75
1,172.75
1,211.85
1,211.85
+3.02%
17,405
0.32
Feb 17, 2026
1,174.50
1,205.00
1,168.30
1,176.30
1,176.30
-1.20%
10,900
0.20
Feb 16, 2026
1,187.90
1,190.00
1,172.55
1,187.35
1,187.35
-0.27%
22,359
0.41
Feb 13, 2026
1,224.75
1,224.75
1,182.00
1,190.60
1,190.60
-2.93%
22,131
0.41
Feb 12, 2026
1,223.80
1,249.00
1,209.00
1,226.50
1,226.50
+0.36%
20,423
0.37
Feb 11, 2026
1,274.60
1,274.60
1,216.60
1,222.10
1,222.10
-2.29%
1,219,481
33.52
Feb 10, 2026
1,259.50
1,269.70
1,245.75
1,250.80
1,250.80
-0.60%
18,246
0.44
Feb 09, 2026
1,271.50
1,281.55
1,253.00
1,258.40
1,258.40
-0.32%
19,390
0.47
Feb 06, 2026
1,253.10
1,265.05
1,224.45
1,262.45
1,262.45
-0.24%
9,610
0.23
Feb 05, 2026
1,303.30
1,303.30
1,256.30
1,265.50
1,265.50
-1.44%
29,326
0.71
Feb 04, 2026
1,273.35
1,328.70
1,250.00
1,284.00
1,284.00
+9.96%
269,432
7.22
Feb 03, 2026
1,159.25
1,180.00
1,125.00
1,167.75
1,167.75
+6.26%
27,814
0.75
Feb 02, 2026
1,063.45
1,106.45
1,044.00
1,098.95
1,098.95
-0.34%
227,579
6.75
Rows: