Education
About Us
Working with TipRanks
Follow Us
Lloyds Metals & Energy Ltd. (IN:LLOYDSME)
:LLOYDSME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,276.35
1,294.45
1,270.60
1,287.20
1,287.20
-0.11%
224,179
8.68
Dec 12, 2025
1,287.35
1,297.20
1,270.55
1,288.65
1,288.65
+0.67%
15,861
0.62
Dec 11, 2025
1,298.45
1,298.45
1,254.95
1,280.10
1,280.10
-0.12%
34,211
1.35
Dec 10, 2025
1,239.20
1,288.80
1,236.00
1,281.60
1,281.60
+3.39%
19,510
0.76
Dec 09, 2025
1,202.75
1,251.00
1,186.60
1,239.55
1,239.55
+1.78%
15,018
0.59
Dec 08, 2025
1,196.05
1,240.55
1,196.05
1,217.90
1,217.90
-0.17%
12,297
0.48
Dec 05, 2025
1,194.00
1,223.60
1,186.90
1,219.95
1,219.95
+2.02%
18,869
0.73
Dec 04, 2025
1,203.90
1,207.75
1,190.60
1,195.85
1,195.85
-0.67%
7,863
0.30
Dec 03, 2025
1,212.50
1,219.05
1,199.95
1,203.90
1,203.90
-0.55%
13,504
0.52
Dec 02, 2025
1,222.25
1,222.25
1,203.00
1,210.60
1,210.60
-0.97%
14,926
0.56
Dec 01, 2025
1,238.75
1,246.50
1,214.30
1,222.40
1,222.40
+0.13%
30,235
1.14
Nov 28, 2025
1,229.35
1,229.80
1,202.50
1,220.85
1,220.85
-0.67%
23,334
0.88
Nov 27, 2025
1,257.15
1,277.75
1,221.00
1,229.05
1,229.05
-0.99%
24,653
0.92
Nov 26, 2025
1,185.50
1,250.05
1,185.00
1,241.40
1,241.40
+4.39%
35,502
1.34
Nov 25, 2025
1,204.45
1,204.45
1,170.70
1,189.25
1,189.25
-0.15%
14,374
0.54
Nov 24, 2025
1,222.60
1,231.45
1,185.15
1,191.05
1,191.05
-2.52%
14,551
0.54
Nov 21, 2025
1,255.70
1,256.10
1,220.00
1,221.85
1,221.85
-3.27%
15,098
0.56
Nov 20, 2025
1,272.25
1,272.25
1,247.90
1,263.20
1,263.20
-0.05%
12,280
0.45
Nov 19, 2025
1,245.55
1,278.70
1,242.00
1,263.80
1,263.80
+1.13%
26,390
0.97
Nov 18, 2025
1,263.25
1,272.70
1,245.00
1,249.70
1,249.70
-0.79%
30,470
1.13
Nov 17, 2025
1,289.90
1,294.00
1,253.55
1,259.60
1,259.60
-2.15%
43,708
1.63
Nov 14, 2025
1,261.50
1,301.90
1,261.50
1,287.30
1,287.30
+1.23%
18,926
0.71
Nov 13, 2025
1,347.65
1,349.95
1,255.00
1,271.60
1,271.60
-3.86%
75,576
2.89
Nov 12, 2025
1,329.30
1,329.30
1,301.60
1,322.60
1,322.60
+0.32%
360,105
17.44
Nov 11, 2025
1,324.85
1,326.10
1,307.90
1,318.35
1,318.35
+0.04%
8,843
0.43
Nov 10, 2025
1,324.10
1,325.00
1,313.00
1,317.85
1,317.85
<+0.01%
8,285
0.40
Nov 07, 2025
1,306.00
1,323.95
1,287.00
1,317.80
1,317.80
+0.32%
8,022
0.38
Nov 06, 2025
1,316.00
1,316.90
1,294.00
1,313.55
1,313.55
-0.38%
19,028
0.91
Nov 04, 2025
1,324.85
1,324.85
1,303.00
1,318.50
1,318.50
-0.12%
9,425
0.45
Nov 03, 2025
1,301.00
1,329.50
1,300.00
1,320.10
1,320.10
+1.16%
19,059
0.90
Oct 31, 2025
1,319.00
1,324.10
1,302.00
1,304.90
1,304.90
-1.13%
9,857
0.46
Oct 30, 2025
1,313.55
1,324.45
1,302.50
1,319.75
1,319.75
+0.64%
13,489
0.63
Oct 29, 2025
1,329.95
1,331.65
1,306.80
1,311.30
1,311.30
-0.55%
12,254
0.57
Oct 28, 2025
1,335.70
1,335.70
1,310.00
1,318.50
1,318.50
-0.70%
13,658
0.63
Oct 27, 2025
1,330.05
1,333.85
1,315.20
1,327.80
1,327.80
-0.55%
10,044
0.46
Oct 24, 2025
1,328.80
1,348.00
1,320.90
1,335.10
1,335.10
+0.81%
13,972
0.64
Oct 23, 2025
1,350.95
1,360.00
1,322.00
1,324.40
1,324.40
-1.98%
26,015
1.20
Oct 21, 2025
1,338.95
1,355.00
1,323.45
1,351.20
1,351.20
+2.39%
12,217
0.56
Oct 20, 2025
1,342.95
1,342.95
1,313.90
1,319.65
1,319.65
-0.25%
10,019
0.46
Oct 17, 2025
1,321.75
1,335.95
1,312.85
1,322.90
1,322.90
+0.02%
13,965
0.64
Oct 16, 2025
1,334.25
1,351.75
1,315.95
1,322.65
1,322.65
-1.57%
17,259
0.79
Oct 15, 2025
1,329.90
1,349.00
1,326.70
1,343.80
1,343.80
+1.04%
24,584
1.13
Oct 14, 2025
1,316.20
1,338.70
1,305.65
1,329.95
1,329.95
+0.83%
25,507
1.18
Oct 13, 2025
1,341.00
1,345.00
1,315.25
1,319.00
1,319.00
-1.83%
11,222
0.51
Oct 10, 2025
1,346.05
1,360.80
1,336.35
1,343.65
1,343.65
-0.61%
11,866
0.53
Oct 09, 2025
1,290.80
1,356.00
1,290.80
1,351.90
1,351.90
+4.33%
35,920
1.61
Oct 08, 2025
1,314.90
1,314.90
1,291.00
1,295.75
1,295.75
-1.20%
13,413
0.59
Oct 07, 2025
1,311.00
1,314.20
1,295.30
1,311.55
1,311.55
+0.06%
10,771
0.48
Oct 06, 2025
1,312.05
1,332.05
1,303.25
1,310.80
1,310.80
-0.05%
15,706
0.67
Oct 03, 2025
1,240.05
1,324.00
1,239.00
1,311.50
1,311.50
+6.14%
56,217
2.44
Rows: