Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
768.30
779.25
768.30
777.25
777.25
+1.50%
120,966
1.36
Mar 19, 2026
774.85
777.90
762.50
765.75
765.75
-2.56%
167,456
1.94
Mar 18, 2026
779.10
790.00
778.50
785.85
785.85
+1.07%
25,140
0.29
Mar 17, 2026
779.35
787.95
775.40
777.55
777.55
+0.08%
37,960
0.43
Mar 16, 2026
762.10
784.35
759.15
776.95
776.95
+0.50%
88,604
1.01
Mar 13, 2026
795.25
796.90
770.10
773.10
773.10
-2.94%
56,202
0.63
Mar 12, 2026
800.00
807.20
792.15
796.50
796.50
-0.74%
75,543
0.86
Mar 11, 2026
821.40
827.50
800.05
802.40
802.40
-2.43%
48,334
0.53
Mar 10, 2026
815.00
825.00
807.40
822.35
822.35
+2.14%
30,030
0.33
Mar 09, 2026
806.30
813.00
793.20
805.15
805.15
-2.11%
141,456
1.56
Mar 06, 2026
823.20
834.75
820.95
822.50
822.50
-1.25%
25,022
0.28
Mar 05, 2026
830.05
835.00
823.00
832.90
832.90
+0.62%
58,674
0.64
Mar 04, 2026
820.10
832.15
818.00
827.80
827.80
-1.70%
110,816
1.23
Mar 03, 2026
842.10
843.20
815.05
842.10
842.10
0.00%
0
0.00
Mar 02, 2026
815.05
843.20
815.05
842.10
842.10
-0.85%
56,014
0.62
Feb 27, 2026
868.15
870.80
846.00
849.35
849.35
-2.47%
50,653
0.56
Feb 26, 2026
875.05
879.35
865.55
870.85
870.85
-0.46%
51,755
0.54
Feb 25, 2026
889.65
896.95
873.20
874.85
874.85
-0.73%
113,586
1.20
Feb 24, 2026
883.05
886.40
872.00
881.30
881.30
-0.20%
52,463
0.56
Feb 23, 2026
877.40
885.70
873.35
883.10
883.10
+1.15%
40,653
0.43
Feb 20, 2026
864.00
877.20
862.00
873.05
873.05
+0.97%
46,884
0.50
Feb 19, 2026
878.45
881.50
861.65
864.65
864.65
-1.57%
17,020
0.18
Feb 18, 2026
874.05
880.20
870.25
878.45
878.45
+0.43%
51,704
0.55
Feb 17, 2026
866.00
879.85
864.05
874.65
874.65
+1.28%
75,201
0.80
Feb 16, 2026
863.55
870.40
853.65
869.20
869.20
+0.65%
64,588
0.68
Feb 13, 2026
873.00
877.15
859.65
863.60
863.60
-1.95%
32,505
0.34
Feb 12, 2026
876.00
882.10
872.10
880.75
880.75
+0.63%
49,319
0.52
Feb 11, 2026
884.40
886.00
865.20
875.25
875.25
-1.85%
145,100
1.55
Feb 10, 2026
903.20
903.20
889.00
891.75
891.75
-0.28%
35,813
0.38
Feb 09, 2026
901.55
908.45
884.40
894.25
894.25
-0.80%
156,223
1.66
Feb 06, 2026
845.05
907.50
845.05
901.50
901.50
+7.26%
1,765,959
26.17
Feb 05, 2026
835.05
841.60
831.20
840.45
840.45
+0.65%
41,256
0.57
Feb 04, 2026
839.05
839.05
831.10
835.00
835.00
-0.44%
60,014
0.82
Feb 03, 2026
816.40
842.90
816.40
838.65
838.65
+4.34%
224,762
3.14
Feb 02, 2026
802.40
806.50
789.00
803.75
803.75
-2.51%
73,457
1.01
Jan 30, 2026
816.50
828.95
813.30
824.45
824.45
+0.44%
19,272
0.26
Jan 29, 2026
821.05
827.00
816.90
820.80
820.80
-0.12%
35,979
0.49
Jan 28, 2026
808.15
824.95
808.15
821.80
821.80
+1.69%
62,531
0.84
Jan 27, 2026
803.20
810.00
798.00
808.15
808.15
+0.67%
78,963
1.04
Jan 26, 2026
802.75
827.00
800.75
802.75
802.75
0.00%
0
0.00
Jan 23, 2026
820.15
827.00
800.75
802.75
802.75
-2.07%
70,646
0.93
Jan 22, 2026
810.10
824.10
809.05
819.75
819.75
+1.25%
108,650
1.45
Jan 21, 2026
808.05
813.55
803.00
809.60
809.60
+0.04%
87,431
1.19
Jan 20, 2026
808.55
820.60
805.00
809.25
809.25
-0.02%
46,764
0.63
Jan 19, 2026
818.95
821.90
807.00
809.45
809.45
-1.32%
61,314
0.84
Jan 16, 2026
826.00
830.50
819.05
820.30
820.30
-0.75%
39,434
0.53
Jan 15, 2026
826.50
832.60
824.65
826.50
826.50
0.00%
0
0.00
Jan 14, 2026
830.00
832.60
824.65
826.50
826.50
-0.64%
51,176
0.68
Jan 13, 2026
832.25
839.00
826.20
831.85
831.85
-0.04%
66,977
0.90
Jan 12, 2026
828.35
836.50
823.00
832.20
832.20
+0.46%
57,348
0.76
Rows: