Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
891.25
897.65
884.40
885.65
885.65
-0.99%
36,316
0.58
Oct 16, 2025
898.90
903.45
891.20
894.55
894.55
-0.48%
92,820
1.51
Oct 15, 2025
896.35
907.60
896.35
898.90
898.90
-0.30%
15,988
0.26
Oct 14, 2025
893.45
905.40
893.45
901.65
901.65
+0.49%
75,300
1.23
Oct 13, 2025
892.10
901.60
889.85
897.25
897.25
-0.06%
58,504
0.96
Oct 10, 2025
894.05
907.00
890.75
897.80
897.80
+0.26%
83,707
1.38
Oct 09, 2025
892.35
897.65
888.60
895.45
895.45
+0.15%
48,445
0.81
Oct 08, 2025
906.15
912.30
890.05
894.10
894.10
-2.03%
60,216
1.01
Oct 07, 2025
905.55
920.35
905.55
912.65
912.65
+0.61%
54,756
0.92
Oct 06, 2025
896.85
911.40
896.85
907.10
907.10
+0.22%
30,010
0.50
Oct 03, 2025
903.10
912.00
900.80
905.15
905.15
+0.04%
98,540
1.64
Oct 01, 2025
899.50
909.80
896.05
904.80
904.80
+0.59%
55,828
0.93
Sep 30, 2025
895.55
906.60
894.00
899.50
899.50
+0.53%
67,845
1.13
Sep 29, 2025
870.20
896.50
870.20
894.80
894.80
+2.54%
84,117
1.40
Sep 26, 2025
885.05
888.30
871.20
872.60
872.60
-1.65%
28,148
0.47
Sep 25, 2025
885.10
898.05
883.80
887.20
887.20
-0.82%
122,538
2.07
Sep 24, 2025
895.20
902.35
893.05
894.55
894.55
-0.37%
52,503
0.89
Sep 23, 2025
903.05
908.60
896.75
897.85
897.85
-0.74%
83,490
1.42
Sep 22, 2025
894.25
913.15
892.60
904.55
904.55
+1.15%
221,638
3.96
Sep 19, 2025
889.05
899.65
889.05
894.25
894.25
+0.53%
81,465
1.48
Sep 18, 2025
887.65
892.80
886.60
889.50
889.50
+0.49%
23,150
0.42
Sep 17, 2025
882.40
887.75
882.40
885.15
885.15
+0.31%
20,479
0.37
Sep 16, 2025
880.05
888.95
878.80
882.40
882.40
-0.14%
29,038
0.52
Sep 15, 2025
878.70
885.80
874.95
883.65
883.65
+1.04%
30,209
0.53
Sep 12, 2025
875.05
878.60
873.40
874.55
874.55
-0.26%
17,226
0.30
Sep 11, 2025
877.05
880.30
871.10
876.85
876.85
-0.06%
37,911
0.65
Sep 10, 2025
875.00
880.75
875.00
877.40
877.40
+0.38%
16,762
0.27
Sep 09, 2025
874.95
880.00
872.45
874.10
874.10
-0.24%
23,039
0.37
Sep 08, 2025
878.15
881.90
871.85
876.20
876.20
-0.07%
31,274
0.49
Sep 05, 2025
884.85
884.85
865.25
876.85
876.85
-0.07%
48,933
0.77
Sep 04, 2025
914.95
914.95
873.85
877.45
877.45
+0.78%
144,693
2.33
Sep 03, 2025
865.95
872.95
865.80
870.65
870.65
+0.75%
40,682
0.65
Sep 02, 2025
860.05
868.90
856.80
864.15
864.15
+0.76%
22,454
0.35
Sep 01, 2025
855.00
864.30
852.25
857.65
857.65
+0.63%
57,089
0.89
Aug 29, 2025
869.50
870.15
850.00
852.25
852.25
-1.97%
32,163
0.49
Aug 28, 2025
887.00
888.60
867.00
869.35
869.35
-2.12%
45,197
0.63
Aug 26, 2025
890.00
895.00
885.10
888.15
888.15
-0.67%
80,372
0.85
Aug 25, 2025
889.75
895.55
887.40
894.15
894.15
+0.51%
64,885
0.69
Aug 22, 2025
894.70
900.55
886.60
889.65
889.65
-0.65%
37,964
0.40
Aug 21, 2025
915.05
916.60
886.70
895.50
895.50
-0.43%
167,424
1.81
Aug 20, 2025
893.95
901.00
891.00
899.35
899.35
+0.58%
20,748
0.22
Aug 19, 2025
890.05
896.40
883.10
894.20
894.20
+0.48%
43,331
0.46
Aug 18, 2025
905.60
915.00
888.70
889.95
889.95
+0.18%
141,767
1.53
Aug 14, 2025
890.95
894.90
885.05
888.35
888.35
+0.46%
26,320
0.28
Aug 13, 2025
915.40
920.30
877.80
884.30
884.30
-3.50%
162,904
1.75
Aug 12, 2025
905.00
927.90
904.00
916.35
916.35
+1.11%
62,330
0.67
Aug 11, 2025
914.00
916.20
892.20
906.25
906.25
-0.69%
62,703
0.66
Aug 08, 2025
905.00
927.00
903.55
912.55
912.55
+3.06%
335,820
3.73
Aug 07, 2025
893.00
896.95
873.85
885.45
885.45
-0.81%
33,357
0.37
Aug 06, 2025
890.10
901.70
888.30
892.70
892.70
+0.08%
69,739
0.77
Rows: