Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
856.00
863.80
854.25
858.35
858.35
-0.05%
252,309
3.47
Dec 10, 2025
857.05
866.80
857.05
858.75
858.75
-0.26%
47,415
0.66
Dec 09, 2025
857.50
862.75
843.25
861.00
861.00
+0.40%
72,418
1.01
Dec 08, 2025
871.00
874.05
853.55
857.55
857.55
-1.39%
37,073
0.52
Dec 05, 2025
874.25
876.75
866.00
869.60
869.60
-0.82%
69,034
0.95
Dec 04, 2025
872.00
877.50
868.15
876.75
876.75
+0.93%
42,483
0.58
Dec 03, 2025
884.00
887.40
867.00
868.65
868.65
-1.75%
76,344
1.06
Dec 02, 2025
885.05
891.00
882.00
884.10
884.10
+0.20%
41,249
0.57
Dec 01, 2025
895.90
899.95
880.20
882.30
882.30
-1.33%
46,345
0.64
Nov 28, 2025
900.20
901.00
893.60
894.20
894.20
-0.67%
323,382
4.77
Nov 27, 2025
895.95
901.95
891.30
900.20
900.20
+0.57%
69,806
1.03
Nov 26, 2025
895.25
902.20
894.00
895.10
895.10
-0.28%
21,738
0.32
Nov 25, 2025
904.55
904.55
891.50
897.60
897.60
+0.30%
25,949
0.38
Nov 24, 2025
901.05
903.80
888.30
894.95
894.95
-0.79%
55,791
0.79
Nov 21, 2025
907.00
909.00
899.10
902.10
902.10
-0.68%
78,117
1.12
Nov 20, 2025
914.05
918.00
905.60
908.30
908.30
-0.62%
45,957
0.66
Nov 19, 2025
915.00
921.00
910.60
914.00
914.00
-0.14%
39,979
0.56
Nov 18, 2025
912.25
920.40
906.80
915.30
915.30
-0.02%
69,751
0.99
Nov 17, 2025
908.45
916.50
908.45
915.50
915.50
+0.69%
55,509
0.77
Nov 14, 2025
902.00
910.50
897.35
909.25
909.25
+0.70%
79,374
1.10
Nov 13, 2025
900.05
908.20
888.20
902.90
902.90
+0.32%
60,017
0.83
Nov 12, 2025
903.15
909.60
899.00
900.05
900.05
-0.16%
127,704
1.70
Nov 11, 2025
905.50
905.50
895.15
901.50
901.50
+0.18%
78,296
1.05
Nov 10, 2025
925.55
932.00
898.60
899.90
899.90
-2.60%
90,944
1.22
Nov 07, 2025
909.05
936.60
895.05
923.90
923.90
+3.18%
373,635
5.44
Nov 06, 2025
901.15
906.40
891.90
895.45
895.45
-1.21%
80,717
1.19
Nov 04, 2025
923.30
924.55
902.00
906.40
906.40
-1.47%
133,359
2.00
Nov 03, 2025
892.25
922.80
892.25
919.95
919.95
+2.82%
161,416
2.50
Oct 31, 2025
898.00
900.85
891.40
894.70
894.70
-0.64%
69,291
1.08
Oct 30, 2025
910.10
911.30
897.25
900.50
900.50
-0.95%
45,578
0.72
Oct 29, 2025
901.00
917.00
900.00
909.15
909.15
+0.94%
97,376
1.55
Oct 28, 2025
897.65
920.85
896.00
900.70
900.70
+0.34%
178,580
2.87
Oct 27, 2025
887.00
900.55
885.95
897.65
897.65
+0.93%
35,734
0.57
Oct 24, 2025
901.20
902.95
886.00
889.35
889.35
-1.20%
42,123
0.67
Oct 23, 2025
892.10
904.50
892.10
900.15
900.15
+0.91%
23,692
0.38
Oct 21, 2025
890.55
895.00
890.55
892.05
892.05
+0.04%
8,315
0.13
Oct 20, 2025
886.60
897.50
886.60
891.70
891.70
+0.68%
48,274
0.77
Oct 17, 2025
891.25
897.65
884.40
885.65
885.65
-0.99%
36,316
0.58
Oct 16, 2025
898.90
903.45
891.20
894.55
894.55
-0.48%
92,820
1.51
Oct 15, 2025
896.35
907.60
896.35
898.90
898.90
-0.30%
15,988
0.26
Oct 14, 2025
893.45
905.40
893.45
901.65
901.65
+0.49%
75,300
1.23
Oct 13, 2025
892.10
901.60
889.85
897.25
897.25
-0.06%
58,504
0.96
Oct 10, 2025
894.05
907.00
890.75
897.80
897.80
+0.26%
83,707
1.38
Oct 09, 2025
892.35
897.65
888.60
895.45
895.45
+0.15%
48,445
0.81
Oct 08, 2025
906.15
912.30
890.05
894.10
894.10
-2.03%
60,216
1.01
Oct 07, 2025
905.55
920.35
905.55
912.65
912.65
+0.61%
54,756
0.92
Oct 06, 2025
896.85
911.40
896.85
907.10
907.10
+0.22%
30,010
0.50
Oct 03, 2025
903.10
912.00
900.80
905.15
905.15
+0.04%
98,540
1.64
Oct 01, 2025
899.50
909.80
896.05
904.80
904.80
+0.59%
55,828
0.93
Sep 30, 2025
895.55
906.60
894.00
899.50
899.50
+0.53%
67,845
1.13
Rows: