Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
956.00
973.30
956.00
963.20
963.20
+0.35%
76,719
0.74
Jun 06, 2025
955.00
960.50
952.20
959.80
959.80
+0.34%
51,980
0.50
Jun 05, 2025
952.50
961.50
951.00
956.55
956.55
+0.36%
60,703
0.57
Jun 04, 2025
953.80
957.55
946.50
953.10
953.10
-0.07%
96,710
0.91
Jun 03, 2025
962.00
968.45
950.00
953.80
953.80
-0.86%
50,851
0.48
Jun 02, 2025
959.60
966.40
946.60
962.10
962.10
+0.90%
102,529
0.96
May 30, 2025
940.15
957.40
934.45
953.55
953.55
+0.97%
137,385
1.31
May 29, 2025
942.60
954.35
928.70
944.40
944.40
+0.20%
401,772
4.06
May 28, 2025
895.70
948.00
887.60
942.55
942.55
+8.21%
1,515,556
20.08
May 27, 2025
873.00
873.20
861.95
871.05
871.05
+0.12%
71,240
0.94
May 26, 2025
868.30
873.75
864.05
870.00
870.00
+1.17%
44,854
0.59
May 23, 2025
852.05
862.10
849.60
859.90
859.90
+1.72%
46,404
0.60
May 22, 2025
853.60
853.60
840.00
845.40
845.40
-0.96%
78,678
1.02
May 21, 2025
851.00
857.50
846.80
853.60
853.60
+0.35%
63,984
0.82
May 20, 2025
855.00
873.00
847.65
850.60
850.60
-0.49%
69,337
0.89
May 19, 2025
855.55
865.50
853.35
854.75
854.75
-0.33%
107,306
1.38
May 16, 2025
840.60
861.80
839.50
857.55
857.55
+2.08%
126,942
1.65
May 15, 2025
821.90
842.75
820.00
840.10
840.10
+2.21%
82,509
1.09
May 14, 2025
824.75
839.20
820.05
821.90
821.90
-0.59%
112,598
1.50
May 13, 2025
816.50
831.80
813.95
826.75
826.75
+1.42%
55,146
0.74
May 12, 2025
800.00
816.50
800.00
815.20
815.20
+3.61%
59,774
0.81
May 09, 2025
758.75
789.40
758.75
786.80
786.80
+0.72%
60,895
0.82
May 08, 2025
788.00
797.75
778.05
781.20
781.20
-0.55%
37,272
0.50
May 07, 2025
772.05
790.20
772.05
785.55
785.55
+0.17%
58,970
0.79
May 06, 2025
817.00
820.60
781.25
784.25
784.25
-4.06%
116,291
1.58
May 05, 2025
792.55
820.65
792.55
817.45
817.45
+3.14%
136,149
1.87
May 02, 2025
794.95
805.80
790.75
792.55
792.55
-0.35%
73,387
1.01
Apr 30, 2025
798.20
808.25
791.00
795.30
795.30
-0.64%
89,798
1.25
Apr 29, 2025
805.00
813.50
799.00
800.40
800.40
-0.37%
41,672
0.58
Apr 28, 2025
786.35
806.95
786.35
803.40
803.40
+1.49%
105,154
1.49
Apr 25, 2025
817.35
828.80
787.45
791.60
791.60
-2.90%
138,214
1.99
Apr 24, 2025
817.15
824.25
813.00
815.25
815.25
-0.65%
29,096
0.42
Apr 23, 2025
823.00
827.00
809.05
820.60
820.60
-0.15%
101,470
1.47
Apr 22, 2025
820.95
827.60
813.60
821.80
821.80
+0.51%
125,332
1.50
Apr 21, 2025
803.15
825.60
803.00
817.65
817.65
+1.75%
126,284
1.53
Apr 17, 2025
797.35
806.80
792.50
803.55
803.55
+0.78%
50,388
0.61
Apr 16, 2025
785.00
799.00
784.05
797.35
797.35
+1.65%
90,661
1.09
Apr 15, 2025
775.70
787.95
775.70
784.40
784.40
+1.72%
61,002
0.72
Apr 11, 2025
795.45
795.45
768.05
771.15
771.15
+0.42%
84,352
1.01
Apr 09, 2025
778.90
782.10
767.00
767.90
767.90
-2.16%
47,002
0.56
Apr 08, 2025
786.00
786.00
771.30
784.85
784.85
+2.31%
31,619
0.37
Apr 07, 2025
755.00
772.40
742.65
767.15
767.15
-3.14%
81,009
0.96
Apr 04, 2025
814.30
816.75
786.25
792.00
792.00
-2.84%
51,755
0.61
Apr 03, 2025
807.75
818.60
805.00
815.15
815.15
+0.54%
28,192
0.33
Apr 02, 2025
797.50
811.90
787.00
810.75
810.75
+1.66%
66,493
0.78
Apr 01, 2025
795.95
805.90
791.45
797.50
797.50
-0.30%
67,442
0.78
Mar 28, 2025
799.95
815.00
795.60
799.90
799.90
-0.09%
74,062
0.86
Mar 27, 2025
781.00
805.80
781.00
800.65
800.65
+1.79%
81,104
0.95
Mar 26, 2025
792.05
798.35
785.00
786.55
786.55
-0.48%
120,572
1.42
Mar 25, 2025
807.45
807.45
786.00
790.35
790.35
-1.22%
49,587
0.58
Rows: