Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
914.95
914.95
873.85
877.45
877.45
+0.78%
144,693
2.33
Sep 03, 2025
865.95
872.95
865.80
870.65
870.65
+0.75%
40,682
0.65
Sep 02, 2025
860.05
868.90
856.80
864.15
864.15
+0.76%
22,454
0.35
Sep 01, 2025
855.00
864.30
852.25
857.65
857.65
+0.63%
57,089
0.89
Aug 29, 2025
869.50
870.15
850.00
852.25
852.25
-1.97%
32,163
0.49
Aug 28, 2025
887.00
888.60
867.00
869.35
869.35
-2.12%
45,197
0.63
Aug 26, 2025
890.00
895.00
885.10
888.15
888.15
-0.67%
80,372
0.85
Aug 25, 2025
889.75
895.55
887.40
894.15
894.15
+0.51%
64,885
0.69
Aug 22, 2025
894.70
900.55
886.60
889.65
889.65
-0.65%
37,964
0.40
Aug 21, 2025
915.05
916.60
886.70
895.50
895.50
-0.43%
167,424
1.81
Aug 20, 2025
893.95
901.00
891.00
899.35
899.35
+0.58%
20,748
0.22
Aug 19, 2025
890.05
896.40
883.10
894.20
894.20
+0.48%
43,331
0.46
Aug 18, 2025
905.60
915.00
888.70
889.95
889.95
+0.18%
141,767
1.53
Aug 14, 2025
890.95
894.90
885.05
888.35
888.35
+0.46%
26,320
0.28
Aug 13, 2025
915.40
920.30
877.80
884.30
884.30
-3.50%
162,904
1.75
Aug 12, 2025
905.00
927.90
904.00
916.35
916.35
+1.11%
62,330
0.67
Aug 11, 2025
914.00
916.20
892.20
906.25
906.25
-0.69%
62,703
0.66
Aug 08, 2025
905.00
927.00
903.55
912.55
912.55
+3.06%
335,820
3.73
Aug 07, 2025
893.00
896.95
873.85
885.45
885.45
-0.81%
33,357
0.37
Aug 06, 2025
890.10
901.70
888.30
892.70
892.70
+0.08%
69,739
0.77
Aug 05, 2025
890.65
899.00
890.05
892.00
892.00
-0.36%
22,388
0.25
Aug 04, 2025
880.00
897.00
878.90
895.25
895.25
+1.20%
36,917
0.41
Aug 01, 2025
895.40
899.00
880.80
884.60
884.60
-1.16%
58,444
0.64
Jul 31, 2025
893.05
897.35
888.50
895.00
895.00
-0.73%
18,801
0.20
Jul 30, 2025
899.95
906.60
899.40
901.55
901.55
+0.41%
26,677
0.28
Jul 29, 2025
889.45
902.95
887.05
897.85
897.85
+0.83%
23,120
0.24
Jul 28, 2025
884.95
898.80
880.60
890.50
890.50
+0.45%
46,747
0.49
Jul 25, 2025
908.75
910.00
884.00
886.55
886.55
-2.14%
140,520
1.48
Jul 24, 2025
922.00
925.00
915.45
917.90
905.90
+0.79%
41,721
0.43
Jul 23, 2025
920.75
924.85
915.10
922.80
910.74
+1.73%
54,791
0.57
Jul 22, 2025
928.15
932.75
917.70
919.10
907.08
+0.32%
42,595
0.44
Jul 21, 2025
919.05
929.05
917.25
928.30
916.16
+1.90%
25,827
0.26
Jul 18, 2025
930.05
931.60
921.00
923.05
910.98
+0.78%
17,972
0.18
Jul 17, 2025
932.40
935.65
926.25
928.05
915.92
+0.85%
23,620
0.23
Jul 16, 2025
926.60
934.70
925.55
932.40
920.21
+2.14%
31,588
0.31
Jul 15, 2025
916.20
927.00
916.20
925.00
912.91
+2.31%
12,594
0.12
Jul 14, 2025
921.95
921.95
912.00
916.10
904.12
+0.65%
55,764
0.54
Jul 11, 2025
925.55
933.80
921.00
922.25
910.19
+0.82%
48,539
0.47
Jul 10, 2025
936.00
942.45
921.00
926.85
914.73
-0.71%
71,472
0.70
Jul 09, 2025
947.00
952.50
944.60
945.85
933.48
+1.25%
16,393
0.16
Jul 08, 2025
943.40
948.80
941.25
946.55
934.18
+1.66%
33,155
0.32
Jul 07, 2025
939.70
946.90
939.05
943.40
931.07
+1.57%
43,753
0.42
Jul 04, 2025
946.00
953.80
934.00
941.15
928.85
+0.87%
70,949
0.69
Jul 03, 2025
955.50
961.35
944.00
945.40
933.04
-0.03%
83,323
0.81
Jul 02, 2025
964.60
971.15
953.45
958.25
945.72
+0.03%
47,027
0.46
Jul 01, 2025
975.35
979.00
963.75
970.70
958.01
+1.09%
68,410
0.66
Jun 30, 2025
957.35
980.05
956.20
972.95
960.23
+2.98%
102,842
0.99
Jun 27, 2025
957.50
962.25
950.55
957.35
944.83
+1.39%
38,297
0.37
Jun 26, 2025
952.00
959.40
946.60
956.75
944.24
+1.95%
48,718
0.47
Jun 25, 2025
946.00
953.90
944.05
950.90
938.47
+1.85%
60,676
0.58
Rows: