Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
800.70
814.30
796.30
798.55
798.55
+0.62%
157,774
1.53
Apr 09, 2026
803.70
803.70
786.50
793.60
793.60
+0.01%
84,870
0.83
Apr 08, 2026
791.10
803.40
774.05
793.50
793.50
+6.75%
321,951
3.24
Apr 07, 2026
745.00
745.40
733.05
743.35
743.35
-0.28%
60,310
0.61
Apr 06, 2026
735.95
747.60
727.75
745.45
745.45
+1.46%
53,001
0.54
Apr 03, 2026
734.75
739.25
722.00
734.75
734.75
0.00%
0
0.00
Apr 02, 2026
739.25
739.25
722.00
734.75
734.75
-1.46%
75,519
0.75
Apr 01, 2026
748.70
758.05
737.30
745.60
745.60
+2.78%
88,728
0.88
Mar 31, 2026
725.45
759.85
722.50
725.45
725.45
0.00%
0
0.00
Mar 30, 2026
757.15
759.85
722.50
725.45
725.45
-5.28%
270,082
2.79
Mar 27, 2026
776.95
776.95
761.00
765.90
765.90
-1.88%
215,131
2.29
Mar 26, 2026
780.60
784.70
760.05
780.60
780.60
0.00%
0
0.00
Mar 25, 2026
766.65
784.70
760.05
780.60
780.60
+3.01%
72,952
0.77
Mar 24, 2026
759.00
763.00
740.65
757.80
757.80
+2.50%
78,095
0.84
Mar 23, 2026
765.10
769.40
737.50
739.35
739.35
-4.88%
267,580
2.98
Mar 20, 2026
768.30
779.25
768.30
777.25
777.25
+1.50%
120,966
1.36
Mar 19, 2026
774.85
777.90
762.50
765.75
765.75
-2.56%
167,456
1.94
Mar 18, 2026
779.10
790.00
778.50
785.85
785.85
+1.07%
25,140
0.29
Mar 17, 2026
779.35
787.95
775.40
777.55
777.55
+0.08%
37,960
0.43
Mar 16, 2026
762.10
784.35
759.15
776.95
776.95
+0.50%
88,604
1.01
Mar 13, 2026
795.25
796.90
770.10
773.10
773.10
-2.94%
56,202
0.63
Mar 12, 2026
800.00
807.20
792.15
796.50
796.50
-0.74%
75,543
0.86
Mar 11, 2026
821.40
827.50
800.05
802.40
802.40
-2.43%
48,334
0.53
Mar 10, 2026
815.00
825.00
807.40
822.35
822.35
+2.14%
30,030
0.33
Mar 09, 2026
806.30
813.00
793.20
805.15
805.15
-2.11%
141,456
1.56
Mar 06, 2026
823.20
834.75
820.95
822.50
822.50
-1.25%
25,022
0.28
Mar 05, 2026
830.05
835.00
823.00
832.90
832.90
+0.62%
58,674
0.64
Mar 04, 2026
820.10
832.15
818.00
827.80
827.80
-1.70%
110,816
1.23
Mar 03, 2026
842.10
843.20
815.05
842.10
842.10
0.00%
0
0.00
Mar 02, 2026
815.05
843.20
815.05
842.10
842.10
-0.85%
56,014
0.62
Feb 27, 2026
868.15
870.80
846.00
849.35
849.35
-2.47%
50,653
0.56
Feb 26, 2026
875.05
879.35
865.55
870.85
870.85
-0.46%
51,755
0.54
Feb 25, 2026
889.65
896.95
873.20
874.85
874.85
-0.73%
113,586
1.20
Feb 24, 2026
883.05
886.40
872.00
881.30
881.30
-0.20%
52,463
0.56
Feb 23, 2026
877.40
885.70
873.35
883.10
883.10
+1.15%
40,653
0.43
Feb 20, 2026
864.00
877.20
862.00
873.05
873.05
+0.97%
46,884
0.50
Feb 19, 2026
878.45
881.50
861.65
864.65
864.65
-1.57%
17,020
0.18
Feb 18, 2026
874.05
880.20
870.25
878.45
878.45
+0.43%
51,704
0.55
Feb 17, 2026
866.00
879.85
864.05
874.65
874.65
+1.28%
75,201
0.80
Feb 16, 2026
863.55
870.40
853.65
869.20
869.20
+0.65%
64,588
0.68
Feb 13, 2026
873.00
877.15
859.65
863.60
863.60
-1.95%
32,505
0.34
Feb 12, 2026
876.00
882.10
872.10
880.75
880.75
+0.63%
49,319
0.52
Feb 11, 2026
884.40
886.00
865.20
875.25
875.25
-1.85%
145,100
1.55
Feb 10, 2026
903.20
903.20
889.00
891.75
891.75
-0.28%
35,813
0.38
Feb 09, 2026
901.55
908.45
884.40
894.25
894.25
-0.80%
156,223
1.66
Feb 06, 2026
845.05
907.50
845.05
901.50
901.50
+7.26%
1,765,959
26.17
Feb 05, 2026
835.05
841.60
831.20
840.45
840.45
+0.65%
41,256
0.57
Feb 04, 2026
839.05
839.05
831.10
835.00
835.00
-0.44%
60,014
0.82
Feb 03, 2026
816.40
842.90
816.40
838.65
838.65
+4.34%
224,762
3.14
Feb 02, 2026
802.40
806.50
789.00
803.75
803.75
-2.51%
73,457
1.01
Rows: