Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
919.05
929.05
917.25
928.30
928.30
+0.57%
25,827
0.26
Jul 18, 2025
930.05
931.60
921.00
923.05
923.05
-0.54%
17,972
0.18
Jul 17, 2025
932.40
935.65
926.25
928.05
928.05
-0.47%
23,620
0.23
Jul 16, 2025
926.60
934.70
925.55
932.40
932.40
+0.80%
31,588
0.31
Jul 15, 2025
916.20
927.00
916.20
925.00
925.00
+0.97%
12,594
0.12
Jul 14, 2025
921.95
921.95
912.00
916.10
916.10
-0.67%
55,764
0.54
Jul 11, 2025
925.55
933.80
921.00
922.25
922.25
-0.50%
48,539
0.47
Jul 10, 2025
936.00
942.45
921.00
926.85
926.85
-2.01%
71,472
0.70
Jul 09, 2025
947.00
952.50
944.60
945.85
945.85
-0.07%
16,393
0.16
Jul 08, 2025
943.40
948.80
941.25
946.55
946.55
+0.33%
33,155
0.32
Jul 07, 2025
939.70
946.90
939.05
943.40
943.40
+0.24%
43,753
0.42
Jul 04, 2025
946.00
953.80
934.00
941.15
941.15
-0.45%
70,949
0.69
Jul 03, 2025
955.50
961.35
944.00
945.40
945.40
-1.34%
83,323
0.81
Jul 02, 2025
964.60
971.15
953.45
958.25
958.25
-1.28%
47,027
0.46
Jul 01, 2025
975.35
979.00
963.75
970.70
970.70
-0.23%
68,410
0.66
Jun 30, 2025
957.35
980.05
956.20
972.95
972.95
+1.63%
102,842
0.99
Jun 27, 2025
957.50
962.25
950.55
957.35
957.35
+0.06%
38,297
0.37
Jun 26, 2025
952.00
959.40
946.60
956.75
956.75
+0.62%
48,718
0.47
Jun 25, 2025
946.00
953.90
944.05
950.90
950.90
+0.52%
60,676
0.58
Jun 24, 2025
947.30
955.00
943.05
945.95
945.95
+0.64%
67,124
0.64
Jun 23, 2025
925.30
948.00
925.25
939.90
939.90
+0.37%
32,300
0.30
Jun 20, 2025
927.15
942.00
924.60
936.40
936.40
+1.00%
24,664
0.23
Jun 19, 2025
932.20
943.55
922.50
927.15
927.15
-0.82%
69,578
0.65
Jun 18, 2025
942.05
949.45
933.05
934.80
934.80
-1.32%
36,274
0.34
Jun 17, 2025
945.05
953.50
944.05
947.30
947.30
-0.18%
35,252
0.33
Jun 16, 2025
934.00
950.00
929.10
949.00
949.00
+1.16%
94,760
0.88
Jun 13, 2025
934.10
943.00
925.50
938.15
938.15
-0.55%
73,202
0.68
Jun 12, 2025
965.00
965.55
941.55
943.30
943.30
-2.22%
58,849
0.55
Jun 11, 2025
949.20
968.25
948.00
964.70
964.70
+1.80%
199,205
1.91
Jun 10, 2025
963.20
970.95
946.10
947.65
947.65
-1.61%
109,167
1.05
Jun 09, 2025
956.00
973.30
956.00
963.20
963.20
+0.35%
76,719
0.74
Jun 06, 2025
955.00
960.50
952.20
959.80
959.80
+0.34%
51,980
0.50
Jun 05, 2025
952.50
961.50
951.00
956.55
956.55
+0.36%
60,703
0.57
Jun 04, 2025
953.80
957.55
946.50
953.10
953.10
-0.07%
96,710
0.91
Jun 03, 2025
962.00
968.45
950.00
953.80
953.80
-0.86%
50,851
0.48
Jun 02, 2025
959.60
966.40
946.60
962.10
962.10
+0.90%
102,529
0.96
May 30, 2025
940.15
957.40
934.45
953.55
953.55
+0.97%
137,385
1.31
May 29, 2025
942.60
954.35
928.70
944.40
944.40
+0.20%
401,772
4.06
May 28, 2025
895.70
948.00
887.60
942.55
942.55
+8.21%
1,515,556
20.08
May 27, 2025
873.00
873.20
861.95
871.05
871.05
+0.12%
71,240
0.94
May 26, 2025
868.30
873.75
864.05
870.00
870.00
+1.17%
44,854
0.59
May 23, 2025
852.05
862.10
849.60
859.90
859.90
+1.72%
46,404
0.60
May 22, 2025
853.60
853.60
840.00
845.40
845.40
-0.96%
78,678
1.02
May 21, 2025
851.00
857.50
846.80
853.60
853.60
+0.35%
63,984
0.82
May 20, 2025
855.00
873.00
847.65
850.60
850.60
-0.49%
69,337
0.89
May 19, 2025
855.55
865.50
853.35
854.75
854.75
-0.33%
107,306
1.38
May 16, 2025
840.60
861.80
839.50
857.55
857.55
+2.08%
126,942
1.65
May 15, 2025
821.90
842.75
820.00
840.10
840.10
+2.21%
82,509
1.09
May 14, 2025
824.75
839.20
820.05
821.90
821.90
-0.59%
112,598
1.50
May 13, 2025
816.50
831.80
813.95
826.75
826.75
+1.42%
55,146
0.74
Rows: