Life Insurance Corp. of India (IN:LICI)
:LICI
Want to see IN:LICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
810.90
810.90
801.00
802.45
802.45
-1.05%
36,557
0.41
May 07, 2026
809.10
815.55
803.10
810.95
810.95
+0.40%
144,821
1.62
May 06, 2026
804.00
809.60
798.45
807.70
807.70
+1.03%
90,339
0.78
May 05, 2026
801.75
801.75
797.15
799.50
799.50
-0.29%
41,390
0.36
May 04, 2026
805.00
808.50
796.05
801.80
801.80
+0.46%
117,744
1.02
May 01, 2026
798.10
811.95
796.15
798.10
798.10
0.00%
0
0.00
Apr 30, 2026
811.95
811.95
796.15
798.10
798.10
-1.74%
58,896
0.50
Apr 29, 2026
825.05
826.00
810.60
812.25
812.25
-0.64%
51,961
0.44
Apr 28, 2026
820.00
822.60
815.00
817.45
817.45
-0.21%
33,810
0.29
Apr 27, 2026
813.65
821.00
813.05
819.15
819.15
+0.99%
83,817
0.71
Apr 24, 2026
812.85
817.20
804.10
811.10
811.10
-0.10%
125,431
1.07
Apr 23, 2026
819.45
820.10
810.90
811.90
811.90
-1.04%
61,758
0.53
Apr 22, 2026
827.75
827.75
819.45
820.45
820.45
-0.44%
94,238
0.81
Apr 21, 2026
828.05
832.20
823.20
824.05
824.05
-0.50%
134,382
1.16
Apr 20, 2026
842.20
842.95
826.40
828.20
828.20
-1.66%
100,183
0.87
Apr 17, 2026
842.40
846.00
835.00
842.20
842.20
-0.02%
126,487
1.11
Apr 16, 2026
854.95
856.20
837.80
842.40
842.40
+0.05%
165,898
1.48
Apr 15, 2026
844.85
844.85
824.55
841.95
841.95
+4.69%
402,999
3.78
Apr 14, 2026
804.25
809.00
782.00
804.25
804.25
0.00%
0
0.00
Apr 13, 2026
794.55
809.00
782.00
804.25
804.25
+0.71%
169,438
1.62
Apr 10, 2026
800.70
814.30
796.30
798.55
798.55
+0.62%
157,774
1.53
Apr 09, 2026
803.70
803.70
786.50
793.60
793.60
+0.01%
84,870
0.83
Apr 08, 2026
791.10
803.40
774.05
793.50
793.50
+6.75%
321,951
3.24
Apr 07, 2026
745.00
745.40
733.05
743.35
743.35
-0.28%
60,310
0.61
Apr 06, 2026
735.95
747.60
727.75
745.45
745.45
+1.46%
53,001
0.54
Apr 03, 2026
734.75
739.25
722.00
734.75
734.75
0.00%
0
0.00
Apr 02, 2026
739.25
739.25
722.00
734.75
734.75
-1.46%
75,519
0.75
Apr 01, 2026
748.70
758.05
737.30
745.60
745.60
+2.78%
88,728
0.88
Mar 31, 2026
725.45
759.85
722.50
725.45
725.45
0.00%
0
0.00
Mar 30, 2026
757.15
759.85
722.50
725.45
725.45
-5.28%
270,082
2.79
Mar 27, 2026
776.95
776.95
761.00
765.90
765.90
-1.88%
215,131
2.29
Mar 26, 2026
780.60
784.70
760.05
780.60
780.60
0.00%
0
0.00
Mar 25, 2026
766.65
784.70
760.05
780.60
780.60
+3.01%
72,952
0.77
Mar 24, 2026
759.00
763.00
740.65
757.80
757.80
+2.50%
78,095
0.84
Mar 23, 2026
765.10
769.40
737.50
739.35
739.35
-4.88%
267,580
2.98
Mar 20, 2026
768.30
779.25
768.30
777.25
777.25
+1.50%
120,966
1.36
Mar 19, 2026
774.85
777.90
762.50
765.75
765.75
-2.56%
167,456
1.94
Mar 18, 2026
779.10
790.00
778.50
785.85
785.85
+1.07%
25,140
0.29
Mar 17, 2026
779.35
787.95
775.40
777.55
777.55
+0.08%
37,960
0.43
Mar 16, 2026
762.10
784.35
759.15
776.95
776.95
+0.50%
88,604
1.01
Mar 13, 2026
795.25
796.90
770.10
773.10
773.10
-2.94%
56,202
0.63
Mar 12, 2026
800.00
807.20
792.15
796.50
796.50
-0.74%
75,543
0.86
Mar 11, 2026
821.40
827.50
800.05
802.40
802.40
-2.43%
48,334
0.53
Mar 10, 2026
815.00
825.00
807.40
822.35
822.35
+2.14%
30,030
0.33
Mar 09, 2026
806.30
813.00
793.20
805.15
805.15
-2.11%
141,456
1.56
Mar 06, 2026
823.20
834.75
820.95
822.50
822.50
-1.25%
25,022
0.28
Mar 05, 2026
830.05
835.00
823.00
832.90
832.90
+0.62%
58,674
0.64
Mar 04, 2026
820.10
832.15
818.00
827.80
827.80
-1.70%
110,816
1.23
Mar 03, 2026
842.10
843.20
815.05
842.10
842.10
0.00%
0
0.00
Mar 02, 2026
815.05
843.20
815.05
842.10
842.10
-0.85%
56,014
0.62
Rows: