Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
816.50
828.95
813.30
824.45
824.45
+0.44%
19,272
0.26
Jan 29, 2026
821.05
827.00
816.90
820.80
820.80
-0.12%
35,979
0.49
Jan 28, 2026
808.15
824.95
808.15
821.80
821.80
+1.69%
62,531
0.84
Jan 27, 2026
803.20
810.00
798.00
808.15
808.15
+0.67%
78,963
1.04
Jan 26, 2026
802.75
827.00
800.75
802.75
802.75
0.00%
0
0.00
Jan 23, 2026
820.15
827.00
800.75
802.75
802.75
-2.07%
70,646
0.93
Jan 22, 2026
810.10
824.10
809.05
819.75
819.75
+1.25%
108,650
1.45
Jan 21, 2026
808.05
813.55
803.00
809.60
809.60
+0.04%
87,431
1.19
Jan 20, 2026
808.55
820.60
805.00
809.25
809.25
-0.02%
46,764
0.63
Jan 19, 2026
818.95
821.90
807.00
809.45
809.45
-1.32%
61,314
0.84
Jan 16, 2026
826.00
830.50
819.05
820.30
820.30
-0.75%
39,434
0.53
Jan 15, 2026
826.50
832.60
824.65
826.50
826.50
0.00%
0
0.00
Jan 14, 2026
830.00
832.60
824.65
826.50
826.50
-0.64%
51,176
0.68
Jan 13, 2026
832.25
839.00
826.20
831.85
831.85
-0.04%
66,977
0.90
Jan 12, 2026
828.35
836.50
823.00
832.20
832.20
+0.46%
57,348
0.76
Jan 09, 2026
837.15
841.60
826.50
828.35
828.35
-1.13%
102,681
1.38
Jan 08, 2026
848.40
851.05
836.40
837.85
837.85
-1.66%
63,692
0.86
Jan 07, 2026
849.10
854.40
845.35
851.95
851.95
+0.23%
20,290
0.27
Jan 06, 2026
846.20
858.50
846.20
850.00
850.00
+0.47%
34,358
0.46
Jan 05, 2026
857.15
863.40
843.50
846.05
846.05
-1.76%
177,402
2.42
Jan 02, 2026
852.80
863.00
851.30
861.25
861.25
+0.99%
57,914
0.79
Jan 01, 2026
854.00
857.40
851.85
852.80
852.80
-0.22%
14,061
0.19
Dec 31, 2025
845.25
859.05
845.25
854.65
854.65
+0.71%
21,148
0.28
Dec 30, 2025
841.75
850.05
839.05
848.65
848.65
+0.82%
35,396
0.47
Dec 29, 2025
846.00
854.00
841.00
841.75
841.75
-0.93%
34,753
0.45
Dec 26, 2025
850.00
851.35
844.70
849.65
849.65
-0.50%
54,740
0.72
Dec 24, 2025
856.00
857.95
851.50
853.90
853.90
-0.15%
26,344
0.34
Dec 23, 2025
856.25
859.00
854.20
855.15
855.15
-0.21%
38,431
0.48
Dec 22, 2025
851.10
859.75
849.00
856.95
856.95
+0.52%
47,383
0.59
Dec 19, 2025
848.80
853.40
846.05
852.50
852.50
+0.64%
21,758
0.27
Dec 18, 2025
847.50
849.35
836.45
847.05
847.05
+0.34%
116,111
1.47
Dec 17, 2025
859.95
859.95
843.05
844.20
844.20
-1.22%
65,566
0.83
Dec 16, 2025
859.00
859.80
850.75
854.65
854.65
-0.31%
51,846
0.66
Dec 15, 2025
863.05
865.40
855.85
857.30
857.30
-1.20%
112,495
1.46
Dec 12, 2025
860.55
870.25
860.55
867.70
867.70
+1.09%
61,980
0.81
Dec 11, 2025
856.00
863.80
854.25
858.35
858.35
-0.05%
252,309
3.47
Dec 10, 2025
857.05
866.80
857.05
858.75
858.75
-0.26%
47,415
0.66
Dec 09, 2025
857.50
862.75
843.25
861.00
861.00
+0.40%
72,418
1.01
Dec 08, 2025
871.00
874.05
853.55
857.55
857.55
-1.39%
37,073
0.52
Dec 05, 2025
874.25
876.75
866.00
869.60
869.60
-0.82%
69,034
0.95
Dec 04, 2025
872.00
877.50
868.15
876.75
876.75
+0.93%
42,483
0.58
Dec 03, 2025
884.00
887.40
867.00
868.65
868.65
-1.75%
76,344
1.06
Dec 02, 2025
885.05
891.00
882.00
884.10
884.10
+0.20%
41,249
0.57
Dec 01, 2025
895.90
899.95
880.20
882.30
882.30
-1.33%
46,345
0.64
Nov 28, 2025
900.20
901.00
893.60
894.20
894.20
-0.67%
323,382
4.77
Nov 27, 2025
895.95
901.95
891.30
900.20
900.20
+0.57%
69,806
1.03
Nov 26, 2025
895.25
902.20
894.00
895.10
895.10
-0.28%
21,738
0.32
Nov 25, 2025
904.55
904.55
891.50
897.60
897.60
+0.30%
25,949
0.38
Nov 24, 2025
901.05
903.80
888.30
894.95
894.95
-0.79%
55,791
0.79
Nov 21, 2025
907.00
909.00
899.10
902.10
902.10
-0.68%
78,117
1.12
Rows: