Life Insurance Corp. of India (IN:LICI)
:LICI
Want to see IN:LICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
414.95
414.95
403.50
404.70
404.70
-1.64%
203,253
0.81
May 29, 2026
428.55
428.55
410.10
411.45
411.45
-0.84%
301,788
1.22
May 28, 2026
414.95
427.85
409.53
414.95
414.95
0.00%
0
0.00
May 27, 2026
427.58
427.85
409.53
414.95
414.95
-2.95%
863,636
3.64
May 26, 2026
421.95
428.50
417.15
427.58
427.58
+2.14%
516,565
2.24
May 25, 2026
412.75
423.05
411.03
418.60
418.60
+2.93%
813,892
3.68
May 22, 2026
415.20
419.50
404.75
406.68
406.68
+1.58%
1,819,784
9.37
May 21, 2026
404.50
405.75
399.55
400.35
400.35
-0.03%
359,100
1.89
May 20, 2026
401.75
403.80
398.40
400.48
400.48
-0.29%
195,410
1.04
May 19, 2026
396.03
404.13
396.03
401.63
401.63
+1.48%
135,018
0.72
May 18, 2026
398.75
398.75
388.90
395.78
395.78
-0.93%
158,064
0.85
May 15, 2026
403.08
407.45
398.50
399.50
399.50
-0.78%
303,512
1.66
May 14, 2026
394.08
404.45
394.08
402.63
402.63
+2.25%
321,944
1.79
May 13, 2026
390.28
396.00
388.20
393.75
393.75
+0.89%
120,116
0.67
May 12, 2026
399.50
399.50
389.60
390.28
390.28
-2.20%
155,354
0.87
May 11, 2026
398.10
403.20
397.50
399.05
399.05
-0.54%
290,634
1.63
May 08, 2026
405.45
405.45
400.50
401.23
401.23
-1.05%
73,114
0.41
May 07, 2026
404.55
407.78
401.55
405.48
405.48
+0.40%
289,642
1.62
May 06, 2026
402.00
404.80
399.23
403.85
403.85
+1.03%
180,678
0.78
May 05, 2026
400.88
400.88
398.58
399.75
399.75
-0.29%
82,780
0.36
May 04, 2026
402.50
404.25
398.03
400.90
400.90
+0.46%
235,488
1.02
May 01, 2026
399.05
405.98
398.08
399.05
399.05
0.00%
0
0.00
Apr 30, 2026
405.98
405.98
398.08
399.05
399.05
-1.74%
117,792
0.50
Apr 29, 2026
412.53
413.00
405.30
406.13
406.13
-0.64%
103,922
0.44
Apr 28, 2026
410.00
411.30
407.50
408.73
408.73
-0.21%
67,620
0.29
Apr 27, 2026
406.83
410.50
406.53
409.58
409.58
+0.99%
167,634
0.71
Apr 24, 2026
406.43
408.60
402.05
405.55
405.55
-0.10%
250,862
1.07
Apr 23, 2026
409.73
410.05
405.45
405.95
405.95
-1.04%
123,516
0.53
Apr 22, 2026
413.88
413.88
409.73
410.23
410.23
-0.44%
188,476
0.81
Apr 21, 2026
414.03
416.10
411.60
412.03
412.03
-0.50%
268,764
1.16
Apr 20, 2026
421.10
421.48
413.20
414.10
414.10
-1.66%
200,366
0.87
Apr 17, 2026
421.20
423.00
417.50
421.10
421.10
-0.02%
252,974
1.11
Apr 16, 2026
427.48
428.10
418.90
421.20
421.20
+0.05%
331,796
1.48
Apr 15, 2026
422.43
422.43
412.28
420.98
420.98
+4.69%
805,998
3.78
Apr 14, 2026
402.13
404.50
391.00
402.13
402.13
0.00%
0
0.00
Apr 13, 2026
397.28
404.50
391.00
402.13
402.13
+0.71%
338,876
1.62
Apr 10, 2026
400.35
407.15
398.15
399.28
399.28
+0.62%
315,548
1.53
Apr 09, 2026
401.85
401.85
393.25
396.80
396.80
+0.01%
169,740
0.83
Apr 08, 2026
395.55
401.70
387.03
396.75
396.75
+6.75%
643,902
3.24
Apr 07, 2026
372.50
372.70
366.53
371.68
371.68
-0.28%
120,620
0.61
Apr 06, 2026
367.98
373.80
363.88
372.73
372.73
+1.46%
106,002
0.54
Apr 03, 2026
367.38
369.63
361.00
367.38
367.38
0.00%
0
0.00
Apr 02, 2026
369.63
369.63
361.00
367.38
367.38
-1.46%
151,038
0.75
Apr 01, 2026
374.35
379.03
368.65
372.80
372.80
+2.78%
177,456
0.88
Mar 31, 2026
362.73
379.93
361.25
362.73
362.73
0.00%
0
0.00
Mar 30, 2026
378.58
379.93
361.25
362.73
362.73
-5.28%
540,164
2.79
Mar 27, 2026
388.48
388.48
380.50
382.95
382.95
-1.88%
430,262
2.29
Mar 26, 2026
390.30
392.35
380.03
390.30
390.30
0.00%
0
0.00
Mar 25, 2026
383.33
392.35
380.03
390.30
390.30
+3.01%
145,904
0.77
Mar 24, 2026
379.50
381.50
370.33
378.90
378.90
+2.50%
156,190
0.84
Rows: