Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
510.80
519.00
510.00
516.75
516.75
+2.20%
97,158
1.16
Jan 21, 2026
522.60
525.20
504.70
505.65
505.65
-3.23%
100,154
1.21
Jan 20, 2026
534.30
534.45
520.60
522.55
522.55
-2.11%
55,239
0.67
Jan 19, 2026
530.35
535.20
528.40
533.80
533.80
+0.05%
33,406
0.41
Jan 16, 2026
535.60
540.80
531.65
533.55
533.55
-0.38%
40,026
0.49
Jan 15, 2026
535.60
537.25
521.60
535.60
535.60
0.00%
0
0.00
Jan 14, 2026
521.60
537.25
521.60
535.60
535.60
+2.74%
103,357
1.27
Jan 13, 2026
522.85
526.50
514.55
521.30
521.30
+0.51%
34,321
0.42
Jan 12, 2026
525.05
529.05
512.50
518.65
518.65
-1.83%
62,724
0.77
Jan 09, 2026
525.00
542.10
522.35
528.30
528.30
+0.51%
69,612
0.85
Jan 08, 2026
537.65
540.10
524.20
525.60
525.60
-2.32%
48,680
0.59
Jan 07, 2026
539.90
544.10
533.75
538.10
538.10
-0.31%
46,667
0.57
Jan 06, 2026
539.75
544.70
538.50
539.80
539.80
<+0.01%
17,770
0.22
Jan 05, 2026
547.00
548.15
538.60
539.75
539.75
-1.05%
24,164
0.29
Jan 02, 2026
536.00
547.60
536.00
545.50
545.50
+1.81%
33,705
0.41
Jan 01, 2026
540.25
540.25
534.30
535.80
535.80
-0.70%
40,497
0.49
Dec 31, 2025
537.60
541.50
533.90
539.60
539.60
+0.36%
42,164
0.51
Dec 30, 2025
538.15
540.30
535.50
537.65
537.65
-0.19%
11,913
0.14
Dec 29, 2025
539.65
539.95
534.50
538.70
538.70
-0.18%
27,885
0.33
Dec 26, 2025
540.50
541.60
538.20
539.65
539.65
+0.08%
21,203
0.24
Dec 24, 2025
533.05
541.55
533.05
539.20
539.20
+0.94%
48,148
0.54
Dec 23, 2025
539.25
539.25
532.15
534.20
534.20
+0.09%
20,762
0.23
Dec 22, 2025
534.00
535.40
532.45
533.70
533.70
+0.27%
24,134
0.26
Dec 19, 2025
527.90
533.65
526.60
532.25
532.25
+0.83%
15,489
0.17
Dec 18, 2025
523.55
528.95
521.10
527.85
527.85
+0.62%
12,457
0.13
Dec 17, 2025
523.15
530.70
522.20
524.60
524.60
-0.27%
28,902
0.31
Dec 16, 2025
529.10
535.00
523.50
526.00
526.00
-1.00%
252,373
2.77
Dec 15, 2025
532.20
533.05
527.00
531.30
531.30
-0.16%
40,433
0.44
Dec 12, 2025
533.65
538.50
531.05
532.15
532.15
-0.28%
62,728
0.69
Dec 11, 2025
532.75
535.00
530.35
533.65
533.65
+0.49%
10,905
0.12
Dec 10, 2025
531.15
538.95
528.90
531.05
531.05
-0.52%
33,406
0.37
Dec 09, 2025
520.05
535.85
519.00
533.80
533.80
+2.12%
58,147
0.65
Dec 08, 2025
540.25
544.35
522.00
522.70
522.70
-3.66%
98,622
1.11
Dec 05, 2025
548.55
550.00
539.25
542.55
542.55
-0.81%
42,107
0.47
Dec 04, 2025
551.25
551.25
544.90
547.00
547.00
-0.38%
413,417
4.98
Dec 03, 2025
555.60
555.65
545.60
549.10
549.10
-0.97%
14,279
0.17
Dec 02, 2025
550.00
556.15
548.85
554.50
554.50
+0.73%
27,019
0.32
Dec 01, 2025
550.25
554.95
549.45
550.50
550.50
+0.26%
12,891
0.15
Nov 28, 2025
550.60
552.00
548.25
549.05
549.05
-0.29%
22,086
0.26
Nov 27, 2025
556.45
557.30
548.20
550.65
550.65
-1.04%
34,640
0.41
Nov 26, 2025
549.95
557.80
548.00
556.45
556.45
+1.56%
1,228,088
18.51
Nov 25, 2025
545.95
553.50
544.45
547.90
547.90
+0.36%
140,488
2.15
Nov 24, 2025
546.45
548.55
544.00
545.95
545.95
+0.06%
842,793
15.96
Nov 21, 2025
554.80
554.80
544.40
545.60
545.60
-1.67%
45,917
0.87
Nov 20, 2025
565.25
565.65
553.20
554.85
554.85
-1.50%
20,721
0.38
Nov 19, 2025
568.55
568.60
562.00
563.30
563.30
-0.75%
101,804
1.77
Nov 18, 2025
574.75
574.75
566.35
567.55
567.55
-0.60%
13,360
0.23
Nov 17, 2025
566.35
572.00
566.35
571.00
571.00
+0.53%
22,589
0.39
Nov 14, 2025
565.05
570.00
564.55
568.00
568.00
0.00%
33,819
0.59
Nov 13, 2025
567.85
573.65
567.00
568.00
568.00
-0.83%
10,331
0.18
Rows: