Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
533.65
538.50
531.05
532.15
532.15
-0.28%
62,728
0.69
Dec 11, 2025
532.75
535.00
530.35
533.65
533.65
+0.49%
10,905
0.12
Dec 10, 2025
531.15
538.95
528.90
531.05
531.05
-0.52%
33,406
0.37
Dec 09, 2025
520.05
535.85
519.00
533.80
533.80
+2.12%
58,147
0.65
Dec 08, 2025
540.25
544.35
522.00
522.70
522.70
-3.66%
98,622
1.11
Dec 05, 2025
548.55
550.00
539.25
542.55
542.55
-0.81%
42,107
0.47
Dec 04, 2025
551.25
551.25
544.90
547.00
547.00
-0.38%
413,417
4.98
Dec 03, 2025
555.60
555.65
545.60
549.10
549.10
-0.97%
14,279
0.17
Dec 02, 2025
550.00
556.15
548.85
554.50
554.50
+0.73%
27,019
0.32
Dec 01, 2025
550.25
554.95
549.45
550.50
550.50
+0.26%
12,891
0.15
Nov 28, 2025
550.60
552.00
548.25
549.05
549.05
-0.29%
22,086
0.26
Nov 27, 2025
556.45
557.30
548.20
550.65
550.65
-1.04%
34,640
0.41
Nov 26, 2025
549.95
557.80
548.00
556.45
556.45
+1.56%
1,228,088
18.51
Nov 25, 2025
545.95
553.50
544.45
547.90
547.90
+0.36%
140,488
2.15
Nov 24, 2025
546.45
548.55
544.00
545.95
545.95
+0.06%
842,793
15.96
Nov 21, 2025
554.80
554.80
544.40
545.60
545.60
-1.67%
45,917
0.87
Nov 20, 2025
565.25
565.65
553.20
554.85
554.85
-1.50%
20,721
0.38
Nov 19, 2025
568.55
568.60
562.00
563.30
563.30
-0.75%
101,804
1.77
Nov 18, 2025
574.75
574.75
566.35
567.55
567.55
-0.60%
13,360
0.23
Nov 17, 2025
566.35
572.00
566.35
571.00
571.00
+0.53%
22,589
0.39
Nov 14, 2025
565.05
570.00
564.55
568.00
568.00
0.00%
33,819
0.59
Nov 13, 2025
567.85
573.65
567.00
568.00
568.00
-0.83%
10,331
0.18
Nov 12, 2025
573.15
575.60
570.85
572.75
572.75
+0.23%
23,616
0.41
Nov 11, 2025
570.45
572.45
565.55
571.45
571.45
0.00%
11,555
0.20
Nov 10, 2025
571.15
574.00
569.65
571.45
571.45
+0.07%
15,196
0.26
Nov 07, 2025
566.35
574.75
561.00
571.05
571.05
+0.16%
35,952
0.60
Nov 06, 2025
574.85
574.85
564.15
570.15
570.15
-0.64%
18,151
0.29
Nov 04, 2025
573.75
577.95
570.25
573.85
573.85
-0.33%
44,386
0.70
Nov 03, 2025
572.45
577.35
571.35
575.75
575.75
+0.77%
80,661
1.30
Oct 31, 2025
573.00
574.80
568.25
571.35
571.35
+0.16%
97,347
1.60
Oct 30, 2025
594.80
594.80
565.75
570.45
570.45
-3.87%
170,415
2.88
Oct 29, 2025
588.25
595.00
584.75
593.40
593.40
+1.38%
41,804
0.70
Oct 28, 2025
584.60
588.95
582.55
585.30
585.30
+0.13%
82,978
1.39
Oct 27, 2025
580.20
586.15
579.00
584.55
584.55
+0.87%
50,873
0.85
Oct 24, 2025
584.95
586.50
577.65
579.50
579.50
-0.26%
42,842
0.72
Oct 23, 2025
578.40
582.05
572.65
581.00
581.00
+1.33%
15,892
0.27
Oct 21, 2025
574.95
576.10
572.45
573.35
573.35
-0.03%
18,505
0.31
Oct 20, 2025
574.25
580.50
570.00
573.50
573.50
+0.94%
59,654
0.97
Oct 17, 2025
569.00
570.70
565.00
568.15
568.15
-0.18%
15,495
0.25
Oct 16, 2025
570.40
571.95
566.30
569.20
569.20
-0.03%
30,551
0.47
Oct 15, 2025
565.05
573.00
565.05
569.35
569.35
+0.67%
18,415
0.28
Oct 14, 2025
572.20
573.40
560.50
565.55
565.55
-1.15%
31,499
0.48
Oct 13, 2025
565.00
573.60
563.35
572.15
572.15
+0.66%
40,339
0.62
Oct 10, 2025
560.60
571.80
560.60
568.40
568.40
+1.40%
47,769
0.74
Oct 09, 2025
562.60
565.35
559.40
560.55
560.55
-0.27%
91,017
1.42
Oct 08, 2025
571.00
571.05
561.15
562.05
562.05
-0.79%
70,638
1.12
Oct 07, 2025
579.00
580.25
564.75
566.55
566.55
-1.78%
42,177
0.67
Oct 06, 2025
578.80
582.00
574.25
576.80
576.80
-0.35%
47,327
0.76
Oct 03, 2025
576.90
583.90
574.00
578.80
578.80
+0.28%
42,079
0.68
Oct 01, 2025
565.00
578.95
565.00
577.20
577.20
+2.15%
46,301
0.75
Rows: