LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Want to see IN:LICHSGFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
542.50
543.90
536.20
538.95
538.95
+0.08%
28,937
0.43
May 21, 2026
549.00
552.20
536.30
538.50
538.50
-1.58%
35,556
0.53
May 20, 2026
540.60
547.95
535.50
547.15
547.15
+0.81%
35,349
0.49
May 19, 2026
548.05
549.35
541.00
542.75
542.75
-0.54%
31,541
0.43
May 18, 2026
546.25
547.25
533.70
545.70
545.70
-0.19%
50,823
0.70
May 15, 2026
568.25
568.25
545.10
546.75
546.75
-2.43%
89,797
1.26
May 14, 2026
575.05
580.75
547.70
560.35
560.35
-4.38%
236,916
3.49
May 13, 2026
567.00
587.70
567.00
586.00
586.00
+3.24%
121,247
1.83
May 12, 2026
585.25
589.60
566.10
567.60
567.60
-3.02%
101,946
1.56
May 11, 2026
581.20
598.00
571.70
585.25
585.25
+0.68%
74,049
1.15
May 08, 2026
582.65
587.20
578.05
581.30
581.30
-0.92%
45,913
0.71
May 07, 2026
587.20
595.00
580.85
586.70
586.70
+0.92%
115,966
1.78
May 06, 2026
569.25
584.90
561.95
581.35
581.35
+4.18%
148,964
2.35
May 05, 2026
558.80
560.80
550.80
558.05
558.05
+0.25%
25,121
0.40
May 04, 2026
551.45
561.80
551.20
556.65
556.65
+0.41%
16,447
0.26
May 01, 2026
554.35
564.95
549.60
554.35
554.35
0.00%
0
0.00
Apr 30, 2026
564.95
564.95
549.60
554.35
554.35
-1.36%
24,564
0.36
Apr 29, 2026
553.00
567.00
546.25
562.00
562.00
+2.25%
82,787
1.24
Apr 28, 2026
542.95
552.70
540.15
549.65
549.65
+1.14%
54,884
0.83
Apr 27, 2026
544.15
545.30
534.45
543.45
543.45
+0.65%
48,664
0.74
Apr 24, 2026
551.35
551.35
533.65
539.95
539.95
-0.97%
30,932
0.46
Apr 23, 2026
559.50
563.10
544.70
545.25
545.25
-2.49%
74,874
1.14
Apr 22, 2026
567.50
568.25
556.50
559.15
559.15
-0.98%
49,484
0.76
Apr 21, 2026
541.05
565.95
541.05
564.70
564.70
+5.17%
256,990
4.09
Apr 20, 2026
540.05
544.65
530.65
536.95
536.95
-0.57%
57,066
0.90
Apr 17, 2026
534.65
541.40
532.65
540.05
540.05
+0.97%
86,185
1.37
Apr 16, 2026
537.00
537.00
529.70
534.85
534.85
+1.12%
48,769
0.78
Apr 15, 2026
526.85
532.50
525.00
528.90
528.90
+1.64%
63,915
1.03
Apr 14, 2026
520.35
524.60
513.30
520.35
520.35
0.00%
0
0.00
Apr 13, 2026
521.70
524.60
513.30
520.35
520.35
-2.06%
28,238
0.44
Apr 10, 2026
532.40
538.45
529.20
531.30
531.30
-0.21%
60,987
0.97
Apr 09, 2026
535.70
535.70
524.80
532.40
532.40
+0.52%
55,393
0.88
Apr 08, 2026
527.00
530.80
521.60
529.65
529.65
+3.35%
42,748
0.67
Apr 07, 2026
517.25
517.50
509.40
512.50
512.50
-0.92%
21,602
0.34
Apr 06, 2026
518.50
520.00
508.65
517.25
517.25
<+0.01%
33,030
0.51
Apr 03, 2026
517.20
518.85
502.00
517.20
517.20
0.00%
0
0.00
Apr 02, 2026
508.60
518.85
502.00
517.20
517.20
+0.32%
68,527
1.07
Apr 01, 2026
514.65
517.60
504.40
515.55
515.55
+4.11%
64,348
1.02
Mar 31, 2026
495.20
510.75
480.20
495.20
495.20
0.00%
0
0.00
Mar 30, 2026
480.20
510.75
480.20
495.20
495.20
-2.17%
149,125
2.39
Mar 27, 2026
503.00
512.15
498.80
506.20
506.20
+2.01%
162,462
2.71
Mar 26, 2026
496.25
500.20
483.00
496.25
496.25
0.00%
0
0.00
Mar 25, 2026
483.00
500.20
483.00
496.25
496.25
+3.66%
53,038
0.89
Mar 24, 2026
466.85
480.70
466.10
478.75
478.75
+3.85%
78,891
1.33
Mar 23, 2026
484.90
484.90
459.05
461.00
461.00
-5.15%
97,701
1.68
Mar 20, 2026
489.75
494.10
483.90
486.05
486.05
+0.59%
31,731
0.55
Mar 19, 2026
499.00
499.25
482.15
483.20
483.20
-3.66%
107,714
1.90
Mar 18, 2026
504.95
507.65
500.05
501.55
501.55
+0.56%
188,504
3.51
Mar 17, 2026
496.05
503.95
489.00
498.75
498.75
-0.52%
49,203
0.92
Mar 16, 2026
495.65
504.10
490.45
501.35
501.35
+1.06%
38,529
0.68
Rows: