Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
562.50
565.15
553.15
554.45
554.45
-0.50%
48,786
0.82
Sep 03, 2025
562.95
562.95
555.60
557.25
557.25
+0.11%
21,631
0.36
Sep 02, 2025
563.20
565.95
555.65
556.65
556.65
-1.16%
40,289
0.67
Sep 01, 2025
555.95
564.20
554.70
563.20
563.20
+1.53%
22,407
0.37
Aug 29, 2025
545.00
558.70
545.00
554.70
554.70
+1.34%
106,979
1.82
Aug 28, 2025
555.55
559.70
546.20
547.35
547.35
-2.32%
56,492
0.97
Aug 26, 2025
562.10
566.25
555.10
560.35
560.35
-0.09%
35,238
0.60
Aug 25, 2025
563.30
566.90
560.00
560.85
560.85
-0.43%
22,576
0.38
Aug 22, 2025
570.50
570.95
562.30
563.30
563.30
-0.83%
69,367
1.19
Aug 21, 2025
582.90
582.90
577.40
578.00
568.00
+1.38%
61,529
1.06
Aug 20, 2025
582.80
586.00
576.90
580.15
570.11
+1.86%
60,987
1.06
Aug 19, 2025
567.85
582.55
567.10
579.60
569.57
+3.88%
147,768
2.65
Aug 18, 2025
578.75
578.75
565.80
567.75
557.93
+1.56%
246,250
4.66
Aug 14, 2025
577.90
577.90
566.80
568.85
559.01
+0.79%
19,869
0.36
Aug 13, 2025
575.00
576.50
571.30
574.30
564.36
+1.96%
25,209
0.44
Aug 12, 2025
575.75
575.75
572.00
573.15
563.23
+1.62%
17,757
0.30
Aug 11, 2025
571.00
575.30
569.10
573.95
564.02
+2.32%
37,562
0.62
Aug 08, 2025
578.10
581.70
569.05
570.80
560.92
+0.38%
56,744
0.94
Aug 07, 2025
576.10
580.35
568.90
578.65
568.64
+2.22%
28,512
0.47
Aug 06, 2025
581.70
581.70
572.80
576.05
566.08
+1.18%
55,408
0.92
Aug 05, 2025
591.70
591.70
575.25
579.35
569.33
-0.20%
103,345
1.76
Aug 04, 2025
571.10
595.00
570.90
590.75
580.53
+5.67%
143,780
2.53
Aug 01, 2025
585.05
586.90
562.95
568.90
559.06
-1.14%
93,877
1.67
Jul 31, 2025
579.05
590.20
579.05
585.60
575.47
+1.03%
21,853
0.39
Jul 30, 2025
598.35
600.00
589.00
589.85
579.64
+0.37%
28,608
0.51
Jul 29, 2025
591.95
599.25
584.70
598.00
587.65
+3.11%
62,659
1.12
Jul 28, 2025
600.15
612.00
588.60
590.15
579.94
-1.12%
75,691
1.37
Jul 25, 2025
609.45
618.30
601.00
607.35
596.84
+0.62%
88,477
1.61
Jul 24, 2025
619.05
622.00
611.50
614.25
603.62
+0.86%
33,980
0.61
Jul 23, 2025
620.30
621.60
612.00
619.75
609.03
+1.67%
57,200
1.04
Jul 22, 2025
622.15
631.45
619.00
620.30
609.57
+1.23%
23,365
0.42
Jul 21, 2025
640.80
640.80
620.00
623.55
612.76
+1.04%
38,286
0.69
Jul 18, 2025
637.00
646.60
627.45
628.00
617.13
+0.13%
134,791
2.43
Jul 17, 2025
638.25
641.70
636.50
638.25
627.21
+1.96%
56,267
1.00
Jul 16, 2025
618.10
638.80
618.05
637.00
625.98
+4.75%
189,914
3.48
Jul 15, 2025
607.65
619.75
607.65
618.85
608.14
+3.73%
99,793
1.83
Jul 14, 2025
603.90
611.00
600.40
607.10
596.60
+2.29%
15,947
0.29
Jul 11, 2025
604.15
608.00
598.65
603.95
593.50
+1.53%
15,385
0.27
Jul 10, 2025
604.20
611.25
602.00
605.35
594.88
+1.95%
21,839
0.38
Jul 09, 2025
604.25
606.85
601.30
604.20
593.75
+1.56%
34,121
0.59
Jul 08, 2025
609.55
611.00
600.00
605.40
594.92
+1.37%
17,902
0.31
Jul 07, 2025
610.60
611.80
605.85
607.75
597.24
+1.32%
15,197
0.26
Jul 04, 2025
609.50
615.75
607.50
610.40
599.84
+1.99%
12,877
0.22
Jul 03, 2025
612.65
612.65
607.30
609.05
598.51
+1.76%
17,017
0.29
Jul 02, 2025
611.70
616.00
605.50
609.05
598.51
+1.34%
47,106
0.79
Jul 01, 2025
621.85
621.85
608.25
611.60
601.02
+0.63%
23,114
0.39
Jun 30, 2025
614.65
621.00
614.65
618.50
607.80
+2.78%
43,132
0.72
Jun 27, 2025
624.05
627.50
610.15
612.35
601.76
+0.18%
60,694
1.02
Jun 26, 2025
612.00
624.40
607.30
622.00
611.24
+3.77%
87,237
1.49
Jun 25, 2025
609.85
613.90
604.80
609.95
599.40
+2.90%
53,349
0.92
Rows: