LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
532.40
538.45
529.20
531.30
531.30
-0.21%
60,987
0.97
Apr 09, 2026
535.70
535.70
524.80
532.40
532.40
+0.52%
55,393
0.88
Apr 08, 2026
527.00
530.80
521.60
529.65
529.65
+3.35%
42,748
0.67
Apr 07, 2026
517.25
517.50
509.40
512.50
512.50
-0.92%
21,602
0.34
Apr 06, 2026
518.50
520.00
508.65
517.25
517.25
<+0.01%
33,030
0.51
Apr 03, 2026
517.20
518.85
502.00
517.20
517.20
0.00%
0
0.00
Apr 02, 2026
508.60
518.85
502.00
517.20
517.20
+0.32%
68,527
1.07
Apr 01, 2026
514.65
517.60
504.40
515.55
515.55
+4.11%
64,348
1.02
Mar 31, 2026
495.20
510.75
480.20
495.20
495.20
0.00%
0
0.00
Mar 30, 2026
480.20
510.75
480.20
495.20
495.20
-2.17%
149,125
2.39
Mar 27, 2026
503.00
512.15
498.80
506.20
506.20
+2.01%
162,462
2.71
Mar 26, 2026
496.25
500.20
483.00
496.25
496.25
0.00%
0
0.00
Mar 25, 2026
483.00
500.20
483.00
496.25
496.25
+3.66%
53,038
0.89
Mar 24, 2026
466.85
480.70
466.10
478.75
478.75
+3.85%
78,891
1.33
Mar 23, 2026
484.90
484.90
459.05
461.00
461.00
-5.15%
97,701
1.68
Mar 20, 2026
489.75
494.10
483.90
486.05
486.05
+0.59%
31,731
0.55
Mar 19, 2026
499.00
499.25
482.15
483.20
483.20
-3.66%
107,714
1.90
Mar 18, 2026
504.95
507.65
500.05
501.55
501.55
+0.56%
188,504
3.51
Mar 17, 2026
496.05
503.95
489.00
498.75
498.75
-0.52%
49,203
0.92
Mar 16, 2026
495.65
504.10
490.45
501.35
501.35
+1.06%
38,529
0.68
Mar 13, 2026
497.65
503.90
490.80
496.10
496.10
-0.46%
52,127
0.92
Mar 12, 2026
500.95
506.20
492.80
498.40
498.40
-1.33%
29,229
0.51
Mar 11, 2026
513.30
521.65
503.00
505.10
505.10
-1.40%
28,902
0.51
Mar 10, 2026
503.25
514.90
503.25
512.25
512.25
+2.57%
23,242
0.41
Mar 09, 2026
499.85
502.30
490.00
499.40
499.40
-2.41%
60,674
1.06
Mar 06, 2026
521.40
526.00
510.80
511.75
511.75
-1.84%
31,289
0.54
Mar 05, 2026
518.05
523.05
514.00
521.35
521.35
+0.83%
18,805
0.32
Mar 04, 2026
518.30
523.10
511.25
517.05
517.05
-2.16%
66,323
1.04
Mar 03, 2026
528.45
534.40
512.90
528.45
528.45
0.00%
0
0.00
Mar 02, 2026
512.90
534.40
512.90
528.45
528.45
-1.69%
32,682
0.51
Feb 27, 2026
541.05
546.40
534.80
537.55
537.55
-1.39%
30,600
0.48
Feb 26, 2026
547.00
550.70
540.05
545.10
545.10
-0.33%
29,734
0.47
Feb 25, 2026
533.15
551.45
531.75
546.90
546.90
+2.81%
83,848
1.33
Feb 24, 2026
524.50
532.95
522.15
531.95
531.95
+1.42%
386,767
5.07
Feb 23, 2026
526.40
529.30
520.50
524.50
524.50
-0.06%
40,834
0.52
Feb 20, 2026
517.70
530.00
517.70
524.80
524.80
+0.61%
316,868
3.68
Feb 19, 2026
527.20
532.90
517.15
521.60
521.60
-0.07%
100,957
1.18
Feb 18, 2026
517.25
523.70
517.25
521.95
521.95
+0.63%
21,597
0.25
Feb 17, 2026
511.15
522.00
509.55
518.70
518.70
+2.15%
30,329
0.35
Feb 16, 2026
507.00
512.35
503.30
511.15
511.15
+0.66%
32,956
0.38
Feb 13, 2026
511.95
515.00
506.55
507.80
507.80
-1.70%
23,468
0.27
Feb 12, 2026
525.00
525.00
515.45
516.60
516.60
-1.71%
28,696
0.33
Feb 11, 2026
523.20
526.30
518.45
525.60
525.60
+0.58%
37,473
0.44
Feb 10, 2026
524.00
527.25
520.80
522.55
522.55
-0.16%
33,773
0.39
Feb 09, 2026
515.10
526.75
515.10
523.40
523.40
+0.78%
162,683
1.95
Feb 06, 2026
511.80
522.45
510.45
519.35
519.35
+0.73%
45,589
0.55
Feb 05, 2026
518.85
520.00
513.90
515.60
515.60
0.00%
19,451
0.23
Feb 04, 2026
509.70
518.00
507.50
515.60
515.60
+1.25%
47,370
0.57
Feb 03, 2026
511.05
519.60
504.50
509.25
509.25
+2.46%
157,072
1.94
Feb 02, 2026
507.50
512.00
488.60
497.00
497.00
-5.58%
97,551
1.21
Rows: