Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
588.25
595.00
584.75
593.40
593.40
+1.38%
41,804
0.70
Oct 28, 2025
584.60
588.95
582.55
585.30
585.30
+0.13%
82,978
1.39
Oct 27, 2025
580.20
586.15
579.00
584.55
584.55
+0.87%
50,873
0.85
Oct 24, 2025
584.95
586.50
577.65
579.50
579.50
-0.26%
42,842
0.72
Oct 23, 2025
578.40
582.05
572.65
581.00
581.00
+1.33%
15,892
0.27
Oct 21, 2025
574.95
576.10
572.45
573.35
573.35
-0.03%
18,505
0.31
Oct 20, 2025
574.25
580.50
570.00
573.50
573.50
+0.94%
59,654
0.97
Oct 17, 2025
569.00
570.70
565.00
568.15
568.15
-0.18%
15,495
0.25
Oct 16, 2025
570.40
571.95
566.30
569.20
569.20
-0.03%
30,551
0.47
Oct 15, 2025
565.05
573.00
565.05
569.35
569.35
+0.67%
18,415
0.28
Oct 14, 2025
572.20
573.40
560.50
565.55
565.55
-1.15%
31,499
0.48
Oct 13, 2025
565.00
573.60
563.35
572.15
572.15
+0.66%
40,339
0.62
Oct 10, 2025
560.60
571.80
560.60
568.40
568.40
+1.40%
47,769
0.74
Oct 09, 2025
562.60
565.35
559.40
560.55
560.55
-0.27%
91,017
1.42
Oct 08, 2025
571.00
571.05
561.15
562.05
562.05
-0.79%
70,638
1.12
Oct 07, 2025
579.00
580.25
564.75
566.55
566.55
-1.78%
42,177
0.67
Oct 06, 2025
578.80
582.00
574.25
576.80
576.80
-0.35%
47,327
0.76
Oct 03, 2025
576.90
583.90
574.00
578.80
578.80
+0.28%
42,079
0.68
Oct 01, 2025
565.00
578.95
565.00
577.20
577.20
+2.15%
46,301
0.75
Sep 30, 2025
565.95
571.15
562.80
565.05
565.05
-0.39%
70,000
1.15
Sep 29, 2025
565.00
572.85
564.20
567.25
567.25
+0.37%
29,788
0.49
Sep 26, 2025
571.05
574.20
562.30
565.15
565.15
-1.13%
44,490
0.72
Sep 25, 2025
574.00
582.00
570.70
571.60
571.60
-1.76%
32,045
0.51
Sep 24, 2025
580.70
585.55
578.90
581.85
581.85
-0.10%
388,472
6.81
Sep 23, 2025
587.75
587.75
579.10
582.45
582.45
-0.84%
33,639
0.59
Sep 22, 2025
592.55
594.00
584.30
587.40
587.40
-0.87%
146,241
2.62
Sep 19, 2025
592.65
595.85
587.00
592.55
592.55
-0.07%
50,864
0.90
Sep 18, 2025
572.05
594.90
572.05
592.95
592.95
+3.70%
129,615
2.33
Sep 17, 2025
573.00
574.25
569.95
571.80
571.80
+0.32%
13,488
0.24
Sep 16, 2025
571.75
573.95
569.05
569.95
569.95
-0.31%
37,688
0.68
Sep 15, 2025
566.15
575.70
565.90
571.70
571.70
+0.78%
89,726
1.63
Sep 12, 2025
562.90
569.80
562.90
567.30
567.30
+0.78%
46,614
0.84
Sep 11, 2025
562.00
566.95
561.80
562.90
562.90
+0.36%
45,777
0.83
Sep 10, 2025
558.00
563.20
558.00
560.90
560.90
+0.64%
22,812
0.41
Sep 09, 2025
562.00
562.10
556.75
557.35
557.35
-0.40%
14,648
0.26
Sep 08, 2025
559.80
562.95
553.90
559.60
559.60
+0.98%
24,966
0.43
Sep 05, 2025
555.05
557.95
550.25
554.15
554.15
-0.05%
39,498
0.66
Sep 04, 2025
562.50
565.15
553.15
554.45
554.45
-0.50%
48,786
0.82
Sep 03, 2025
562.95
562.95
555.60
557.25
557.25
+0.11%
21,631
0.36
Sep 02, 2025
563.20
565.95
555.65
556.65
556.65
-1.16%
40,289
0.67
Sep 01, 2025
555.95
564.20
554.70
563.20
563.20
+1.53%
22,407
0.37
Aug 29, 2025
545.00
558.70
545.00
554.70
554.70
+1.34%
106,979
1.82
Aug 28, 2025
555.55
559.70
546.20
547.35
547.35
-2.32%
56,492
0.97
Aug 26, 2025
562.10
566.25
555.10
560.35
560.35
-0.09%
35,238
0.60
Aug 25, 2025
563.30
566.90
560.00
560.85
560.85
-0.43%
22,576
0.38
Aug 22, 2025
570.50
570.95
562.30
563.30
563.30
-0.83%
69,367
1.19
Aug 21, 2025
582.90
582.90
577.40
578.00
568.00
+1.38%
61,529
1.06
Aug 20, 2025
582.80
586.00
576.90
580.15
570.11
+1.86%
60,987
1.06
Aug 19, 2025
567.85
582.55
567.10
579.60
569.57
+3.88%
147,768
2.65
Aug 18, 2025
578.75
578.75
565.80
567.75
557.93
+1.56%
246,250
4.66
Rows: