Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
609.95
611.45
600.50
603.15
603.15
-0.72%
30,745
0.58
Jun 03, 2025
602.60
613.50
602.60
607.50
607.50
+0.86%
60,799
1.16
Jun 02, 2025
596.50
604.00
591.80
602.30
602.30
+1.01%
35,631
0.68
May 30, 2025
595.70
599.40
587.35
596.30
596.30
+0.10%
25,734
0.49
May 29, 2025
595.05
599.90
591.15
595.70
595.70
+0.27%
43,327
0.84
May 28, 2025
605.65
605.65
592.60
594.10
594.10
-1.08%
40,428
0.78
May 27, 2025
603.40
605.00
597.40
600.60
600.60
-0.47%
44,245
0.86
May 26, 2025
596.20
605.10
596.20
603.45
603.45
+1.17%
24,185
0.47
May 23, 2025
593.25
601.00
590.65
596.50
596.50
+0.56%
36,707
0.71
May 22, 2025
595.65
596.30
584.00
593.20
593.20
-0.41%
32,083
0.63
May 21, 2025
589.05
598.00
584.25
595.65
595.65
+1.21%
53,485
1.05
May 20, 2025
607.50
607.50
586.95
588.50
588.50
-2.17%
57,983
1.14
May 19, 2025
624.40
624.40
599.10
601.55
601.55
-3.16%
187,449
3.90
May 16, 2025
637.75
637.75
608.50
621.20
621.20
-0.59%
162,981
3.48
May 15, 2025
619.70
630.40
610.00
624.90
624.90
+1.31%
154,303
3.45
May 14, 2025
596.75
619.00
595.00
616.80
616.80
+2.30%
62,483
1.42
May 13, 2025
602.00
616.90
598.80
602.95
602.95
+0.15%
64,975
1.48
May 12, 2025
590.70
603.85
590.70
602.05
602.05
+4.77%
35,734
0.80
May 09, 2025
563.95
576.00
563.95
574.65
574.65
-0.35%
21,644
0.48
May 08, 2025
603.75
603.85
573.30
576.65
576.65
-3.90%
21,016
0.46
May 07, 2025
581.05
601.00
580.95
600.05
600.05
+2.64%
27,953
0.61
May 06, 2025
608.55
608.55
582.40
584.60
584.60
-3.94%
47,747
1.04
May 05, 2025
603.05
610.50
599.50
608.55
608.55
+1.15%
14,270
0.31
May 02, 2025
602.00
612.90
598.00
601.65
601.65
+0.15%
39,876
0.85
Apr 30, 2025
604.05
610.00
597.55
600.75
600.75
-1.06%
46,719
0.99
Apr 29, 2025
607.60
625.90
604.30
607.20
607.20
-0.33%
45,498
0.97
Apr 28, 2025
595.65
610.30
594.20
609.20
609.20
+3.04%
56,393
1.21
Apr 25, 2025
613.00
618.00
585.90
591.20
591.20
-3.68%
64,411
1.40
Apr 24, 2025
613.70
623.80
611.50
613.80
613.80
+0.03%
34,563
0.76
Apr 23, 2025
611.10
614.35
595.65
613.60
613.60
+0.80%
32,023
0.70
Apr 22, 2025
609.50
615.05
602.85
608.75
608.75
+0.36%
55,072
1.21
Apr 21, 2025
612.10
619.05
605.80
606.55
606.55
+0.35%
130,128
2.95
Apr 17, 2025
594.10
607.65
594.10
604.45
604.45
+1.74%
99,443
2.26
Apr 16, 2025
588.35
598.30
587.60
594.10
594.10
+1.01%
92,833
2.16
Apr 15, 2025
565.05
590.00
564.10
588.15
588.15
+5.13%
93,808
2.23
Apr 11, 2025
565.00
570.85
557.75
559.45
559.45
+0.56%
58,313
1.41
Apr 09, 2025
566.00
566.15
544.65
556.35
556.35
-1.72%
81,732
2.01
Apr 08, 2025
550.60
576.95
550.60
566.10
566.10
+3.98%
91,679
2.31
Apr 07, 2025
514.00
549.70
514.00
544.45
544.45
-3.12%
72,796
1.86
Apr 04, 2025
576.35
576.40
557.35
562.00
562.00
-2.00%
43,386
1.10
Apr 03, 2025
562.85
579.30
561.15
573.45
573.45
+1.33%
50,381
1.29
Apr 02, 2025
560.15
566.50
552.40
565.95
565.95
+0.85%
25,045
0.65
Apr 01, 2025
556.05
568.25
556.05
561.20
561.20
-0.44%
16,852
0.43
Mar 28, 2025
571.20
577.50
561.00
563.70
563.70
-1.02%
64,163
1.68
Mar 27, 2025
562.00
572.25
558.00
569.50
569.50
+1.44%
65,063
1.74
Mar 26, 2025
572.00
572.95
560.00
561.40
561.40
-1.58%
23,570
0.63
Mar 25, 2025
584.95
585.00
565.95
570.40
570.40
-1.37%
61,094
1.64
Mar 24, 2025
574.95
583.95
569.20
578.35
578.35
+1.20%
27,095
0.72
Mar 21, 2025
558.65
572.95
556.90
571.50
571.50
+2.83%
26,901
0.71
Mar 20, 2025
558.15
561.45
551.00
555.75
555.75
+1.17%
22,460
0.58
Rows: