Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
585.05
586.90
562.95
568.90
568.90
-2.85%
93,877
1.67
Jul 31, 2025
579.05
590.20
579.05
585.60
585.60
-0.72%
21,853
0.39
Jul 30, 2025
598.35
600.00
589.00
589.85
589.85
-1.36%
28,608
0.51
Jul 29, 2025
591.95
599.25
584.70
598.00
598.00
+1.33%
62,659
1.12
Jul 28, 2025
600.15
612.00
588.60
590.15
590.15
-2.83%
75,691
1.37
Jul 25, 2025
609.45
618.30
601.00
607.35
607.35
-1.12%
88,477
1.61
Jul 24, 2025
619.05
622.00
611.50
614.25
614.25
-0.89%
33,980
0.61
Jul 23, 2025
620.30
621.60
612.00
619.75
619.75
-0.09%
57,200
1.04
Jul 22, 2025
622.15
631.45
619.00
620.30
620.30
-0.52%
23,365
0.42
Jul 21, 2025
640.80
640.80
620.00
623.55
623.55
-0.71%
38,286
0.69
Jul 18, 2025
637.00
646.60
627.45
628.00
628.00
-1.61%
134,791
2.43
Jul 17, 2025
638.25
641.70
636.50
638.25
638.25
+0.20%
56,267
1.00
Jul 16, 2025
618.10
638.80
618.05
637.00
637.00
+2.93%
189,914
3.48
Jul 15, 2025
607.65
619.75
607.65
618.85
618.85
+1.94%
99,793
1.83
Jul 14, 2025
603.90
611.00
600.40
607.10
607.10
+0.52%
15,947
0.29
Jul 11, 2025
604.15
608.00
598.65
603.95
603.95
-0.23%
15,385
0.27
Jul 10, 2025
604.20
611.25
602.00
605.35
605.35
+0.19%
21,839
0.38
Jul 09, 2025
604.25
606.85
601.30
604.20
604.20
-0.20%
34,121
0.59
Jul 08, 2025
609.55
611.00
600.00
605.40
605.40
-0.39%
17,902
0.31
Jul 07, 2025
610.60
611.80
605.85
607.75
607.75
-0.43%
15,197
0.26
Jul 04, 2025
609.50
615.75
607.50
610.40
610.40
+0.22%
12,877
0.22
Jul 03, 2025
612.65
612.65
607.30
609.05
609.05
0.00%
17,017
0.29
Jul 02, 2025
611.70
616.00
605.50
609.05
609.05
-0.42%
47,106
0.79
Jul 01, 2025
621.85
621.85
608.25
611.60
611.60
-1.12%
23,114
0.39
Jun 30, 2025
614.65
621.00
614.65
618.50
618.50
+1.00%
43,132
0.72
Jun 27, 2025
624.05
627.50
610.15
612.35
612.35
-1.55%
60,694
1.02
Jun 26, 2025
612.00
624.40
607.30
622.00
622.00
+1.98%
87,237
1.49
Jun 25, 2025
609.85
613.90
604.80
609.95
609.95
+1.12%
53,349
0.92
Jun 24, 2025
596.05
610.85
596.05
603.20
603.20
+2.02%
44,721
0.77
Jun 23, 2025
586.45
593.30
581.05
591.25
591.25
-0.55%
59,837
1.04
Jun 20, 2025
584.05
600.55
582.05
594.50
594.50
+2.16%
74,567
1.30
Jun 19, 2025
604.70
604.70
579.00
581.95
581.95
-3.66%
88,568
1.56
Jun 18, 2025
596.30
607.40
596.30
604.05
604.05
+0.58%
18,383
0.32
Jun 17, 2025
605.60
611.70
599.00
600.55
600.55
-0.83%
31,968
0.56
Jun 16, 2025
596.25
607.00
590.85
605.60
605.60
+0.90%
55,657
0.99
Jun 13, 2025
594.85
601.20
588.45
600.20
600.20
-0.73%
70,696
1.27
Jun 12, 2025
618.05
623.55
603.65
604.60
604.60
-2.52%
42,394
0.76
Jun 11, 2025
619.65
627.20
615.75
620.20
620.20
+0.40%
41,133
0.74
Jun 10, 2025
627.90
627.90
615.55
617.75
617.75
-0.56%
118,742
2.17
Jun 09, 2025
616.40
623.55
616.40
621.25
621.25
+1.22%
111,151
2.06
Jun 06, 2025
602.00
616.50
595.50
613.75
613.75
+2.10%
95,356
1.80
Jun 05, 2025
605.00
608.00
598.00
601.15
601.15
-0.33%
33,258
0.63
Jun 04, 2025
609.95
611.45
600.50
603.15
603.15
-0.72%
30,745
0.58
Jun 03, 2025
602.60
613.50
602.60
607.50
607.50
+0.86%
60,799
1.16
Jun 02, 2025
596.50
604.00
591.80
602.30
602.30
+1.01%
35,631
0.68
May 30, 2025
595.70
599.40
587.35
596.30
596.30
+0.10%
25,734
0.49
May 29, 2025
595.05
599.90
591.15
595.70
595.70
+0.27%
43,327
0.84
May 28, 2025
605.65
605.65
592.60
594.10
594.10
-1.08%
40,428
0.78
May 27, 2025
603.40
605.00
597.40
600.60
600.60
-0.47%
44,245
0.86
May 26, 2025
596.20
605.10
596.20
603.45
603.45
+1.17%
24,185
0.47
Rows: