Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
604.20
611.25
602.00
605.35
605.35
+0.19%
21,839
0.38
Jul 09, 2025
604.25
606.85
601.30
604.20
604.20
-0.20%
34,121
0.59
Jul 08, 2025
609.55
611.00
600.00
605.40
605.40
-0.39%
17,902
0.31
Jul 07, 2025
610.60
611.80
605.85
607.75
607.75
-0.43%
15,197
0.26
Jul 04, 2025
609.50
615.75
607.50
610.40
610.40
+0.22%
12,877
0.22
Jul 03, 2025
612.65
612.65
607.30
609.05
609.05
0.00%
17,017
0.29
Jul 02, 2025
611.70
616.00
605.50
609.05
609.05
-0.42%
47,106
0.79
Jul 01, 2025
621.85
621.85
608.25
611.60
611.60
-1.12%
23,114
0.39
Jun 30, 2025
614.65
621.00
614.65
618.50
618.50
+1.00%
43,132
0.72
Jun 27, 2025
624.05
627.50
610.15
612.35
612.35
-1.55%
60,694
1.02
Jun 26, 2025
612.00
624.40
607.30
622.00
622.00
+1.98%
87,237
1.49
Jun 25, 2025
609.85
613.90
604.80
609.95
609.95
+1.12%
53,349
0.92
Jun 24, 2025
596.05
610.85
596.05
603.20
603.20
+2.02%
44,721
0.77
Jun 23, 2025
586.45
593.30
581.05
591.25
591.25
-0.55%
59,837
1.04
Jun 20, 2025
584.05
600.55
582.05
594.50
594.50
+2.16%
74,567
1.30
Jun 19, 2025
604.70
604.70
579.00
581.95
581.95
-3.66%
88,568
1.56
Jun 18, 2025
596.30
607.40
596.30
604.05
604.05
+0.58%
18,383
0.32
Jun 17, 2025
605.60
611.70
599.00
600.55
600.55
-0.83%
31,968
0.56
Jun 16, 2025
596.25
607.00
590.85
605.60
605.60
+0.90%
55,657
0.99
Jun 13, 2025
594.85
601.20
588.45
600.20
600.20
-0.73%
70,696
1.27
Jun 12, 2025
618.05
623.55
603.65
604.60
604.60
-2.52%
42,394
0.76
Jun 11, 2025
619.65
627.20
615.75
620.20
620.20
+0.40%
41,133
0.74
Jun 10, 2025
627.90
627.90
615.55
617.75
617.75
-0.56%
118,742
2.17
Jun 09, 2025
616.40
623.55
616.40
621.25
621.25
+1.22%
111,151
2.06
Jun 06, 2025
602.00
616.50
595.50
613.75
613.75
+2.10%
95,356
1.80
Jun 05, 2025
605.00
608.00
598.00
601.15
601.15
-0.33%
33,258
0.63
Jun 04, 2025
609.95
611.45
600.50
603.15
603.15
-0.72%
30,745
0.58
Jun 03, 2025
602.60
613.50
602.60
607.50
607.50
+0.86%
60,799
1.16
Jun 02, 2025
596.50
604.00
591.80
602.30
602.30
+1.01%
35,631
0.68
May 30, 2025
595.70
599.40
587.35
596.30
596.30
+0.10%
25,734
0.49
May 29, 2025
595.05
599.90
591.15
595.70
595.70
+0.27%
43,327
0.84
May 28, 2025
605.65
605.65
592.60
594.10
594.10
-1.08%
40,428
0.78
May 27, 2025
603.40
605.00
597.40
600.60
600.60
-0.47%
44,245
0.86
May 26, 2025
596.20
605.10
596.20
603.45
603.45
+1.17%
24,185
0.47
May 23, 2025
593.25
601.00
590.65
596.50
596.50
+0.56%
36,707
0.71
May 22, 2025
595.65
596.30
584.00
593.20
593.20
-0.41%
32,083
0.63
May 21, 2025
589.05
598.00
584.25
595.65
595.65
+1.21%
53,485
1.05
May 20, 2025
607.50
607.50
586.95
588.50
588.50
-2.17%
57,983
1.14
May 19, 2025
624.40
624.40
599.10
601.55
601.55
-3.16%
187,449
3.90
May 16, 2025
637.75
637.75
608.50
621.20
621.20
-0.59%
162,981
3.48
May 15, 2025
619.70
630.40
610.00
624.90
624.90
+1.31%
154,303
3.45
May 14, 2025
596.75
619.00
595.00
616.80
616.80
+2.30%
62,483
1.42
May 13, 2025
602.00
616.90
598.80
602.95
602.95
+0.15%
64,975
1.48
May 12, 2025
590.70
603.85
590.70
602.05
602.05
+4.77%
35,734
0.80
May 09, 2025
563.95
576.00
563.95
574.65
574.65
-0.35%
21,644
0.48
May 08, 2025
603.75
603.85
573.30
576.65
576.65
-3.90%
21,016
0.46
May 07, 2025
581.05
601.00
580.95
600.05
600.05
+2.64%
27,953
0.61
May 06, 2025
608.55
608.55
582.40
584.60
584.60
-3.94%
47,747
1.04
May 05, 2025
603.05
610.50
599.50
608.55
608.55
+1.15%
14,270
0.31
May 02, 2025
602.00
612.90
598.00
601.65
601.65
+0.15%
39,876
0.85
Rows: