Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
571.00
571.05
561.15
562.05
562.05
-0.79%
70,638
1.12
Oct 07, 2025
579.00
580.25
564.75
566.55
566.55
-1.78%
42,177
0.67
Oct 06, 2025
578.80
582.00
574.25
576.80
576.80
-0.35%
47,327
0.76
Oct 03, 2025
576.90
583.90
574.00
578.80
578.80
+0.28%
42,079
0.68
Oct 01, 2025
565.00
578.95
565.00
577.20
577.20
+2.15%
46,301
0.75
Sep 30, 2025
565.95
571.15
562.80
565.05
565.05
-0.39%
70,000
1.15
Sep 29, 2025
565.00
572.85
564.20
567.25
567.25
+0.37%
29,788
0.49
Sep 26, 2025
571.05
574.20
562.30
565.15
565.15
-1.13%
44,490
0.72
Sep 25, 2025
574.00
582.00
570.70
571.60
571.60
-1.76%
32,045
0.51
Sep 24, 2025
580.70
585.55
578.90
581.85
581.85
-0.10%
388,472
6.81
Sep 23, 2025
587.75
587.75
579.10
582.45
582.45
-0.84%
33,639
0.59
Sep 22, 2025
592.55
594.00
584.30
587.40
587.40
-0.87%
146,241
2.62
Sep 19, 2025
592.65
595.85
587.00
592.55
592.55
-0.07%
50,864
0.90
Sep 18, 2025
572.05
594.90
572.05
592.95
592.95
+3.70%
129,615
2.33
Sep 17, 2025
573.00
574.25
569.95
571.80
571.80
+0.32%
13,488
0.24
Sep 16, 2025
571.75
573.95
569.05
569.95
569.95
-0.31%
37,688
0.68
Sep 15, 2025
566.15
575.70
565.90
571.70
571.70
+0.78%
89,726
1.63
Sep 12, 2025
562.90
569.80
562.90
567.30
567.30
+0.78%
46,614
0.84
Sep 11, 2025
562.00
566.95
561.80
562.90
562.90
+0.36%
45,777
0.83
Sep 10, 2025
558.00
563.20
558.00
560.90
560.90
+0.64%
22,812
0.41
Sep 09, 2025
562.00
562.10
556.75
557.35
557.35
-0.40%
14,648
0.26
Sep 08, 2025
559.80
562.95
553.90
559.60
559.60
+0.98%
24,966
0.43
Sep 05, 2025
555.05
557.95
550.25
554.15
554.15
-0.05%
39,498
0.66
Sep 04, 2025
562.50
565.15
553.15
554.45
554.45
-0.50%
48,786
0.82
Sep 03, 2025
562.95
562.95
555.60
557.25
557.25
+0.11%
21,631
0.36
Sep 02, 2025
563.20
565.95
555.65
556.65
556.65
-1.16%
40,289
0.67
Sep 01, 2025
555.95
564.20
554.70
563.20
563.20
+1.53%
22,407
0.37
Aug 29, 2025
545.00
558.70
545.00
554.70
554.70
+1.34%
106,979
1.82
Aug 28, 2025
555.55
559.70
546.20
547.35
547.35
-2.32%
56,492
0.97
Aug 26, 2025
562.10
566.25
555.10
560.35
560.35
-0.09%
35,238
0.60
Aug 25, 2025
563.30
566.90
560.00
560.85
560.85
-0.43%
22,576
0.38
Aug 22, 2025
570.50
570.95
562.30
563.30
563.30
-0.83%
69,367
1.19
Aug 21, 2025
582.90
582.90
577.40
578.00
568.00
+1.38%
61,529
1.06
Aug 20, 2025
582.80
586.00
576.90
580.15
570.11
+1.86%
60,987
1.06
Aug 19, 2025
567.85
582.55
567.10
579.60
569.57
+3.88%
147,768
2.65
Aug 18, 2025
578.75
578.75
565.80
567.75
557.93
+1.56%
246,250
4.66
Aug 14, 2025
577.90
577.90
566.80
568.85
559.01
+0.79%
19,869
0.36
Aug 13, 2025
575.00
576.50
571.30
574.30
564.36
+1.96%
25,209
0.44
Aug 12, 2025
575.75
575.75
572.00
573.15
563.23
+1.62%
17,757
0.30
Aug 11, 2025
571.00
575.30
569.10
573.95
564.02
+2.32%
37,562
0.62
Aug 08, 2025
578.10
581.70
569.05
570.80
560.92
+0.38%
56,744
0.94
Aug 07, 2025
576.10
580.35
568.90
578.65
568.64
+2.22%
28,512
0.47
Aug 06, 2025
581.70
581.70
572.80
576.05
566.08
+1.18%
55,408
0.92
Aug 05, 2025
591.70
591.70
575.25
579.35
569.33
-0.20%
103,345
1.76
Aug 04, 2025
571.10
595.00
570.90
590.75
580.53
+5.67%
143,780
2.53
Aug 01, 2025
585.05
586.90
562.95
568.90
559.06
-1.14%
93,877
1.67
Jul 31, 2025
579.05
590.20
579.05
585.60
575.47
+1.03%
21,853
0.39
Jul 30, 2025
598.35
600.00
589.00
589.85
579.64
+0.37%
28,608
0.51
Jul 29, 2025
591.95
599.25
584.70
598.00
587.65
+3.11%
62,659
1.12
Jul 28, 2025
600.15
612.00
588.60
590.15
579.94
-1.12%
75,691
1.37
Rows: