Karnataka Bank Ltd. (IN:KTKBANK)
:KTKBANK
Want to see IN:KTKBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
271.30
275.10
266.25
274.30
274.30
+2.24%
204,510
1.02
May 01, 2026
268.30
269.70
262.75
268.30
268.30
0.00%
0
0.00
Apr 30, 2026
268.90
269.70
262.75
268.30
268.30
+0.02%
115,474
0.56
Apr 29, 2026
263.00
271.05
261.85
268.25
268.25
+1.51%
278,247
1.38
Apr 28, 2026
252.70
264.80
251.15
264.25
264.25
+3.87%
464,510
2.37
Apr 27, 2026
244.30
255.85
242.85
254.40
254.40
+5.12%
157,053
0.81
Apr 24, 2026
245.25
247.35
240.40
242.00
242.00
-1.18%
79,564
0.41
Apr 23, 2026
248.70
250.95
244.50
244.90
244.90
-2.31%
105,937
0.55
Apr 22, 2026
253.90
253.95
249.75
250.70
250.70
+0.30%
72,267
0.37
Apr 21, 2026
245.65
252.25
245.65
249.95
249.95
+1.77%
113,232
0.59
Apr 20, 2026
246.70
255.25
243.55
245.60
245.60
-0.41%
252,978
1.33
Apr 17, 2026
247.00
248.25
242.75
246.60
246.60
+0.06%
124,051
0.65
Apr 16, 2026
244.00
247.80
241.40
246.45
246.45
+1.59%
152,259
0.81
Apr 15, 2026
243.15
247.65
241.40
242.60
242.60
+0.71%
141,107
0.75
Apr 14, 2026
240.90
243.60
234.30
240.90
240.90
0.00%
0
0.00
Apr 13, 2026
237.05
243.60
234.30
240.90
240.90
-1.03%
172,020
0.92
Apr 10, 2026
246.55
246.55
241.00
243.40
243.40
-0.04%
208,332
1.13
Apr 09, 2026
244.80
251.15
239.80
243.50
243.50
+0.06%
294,735
1.62
Apr 08, 2026
234.25
244.00
231.90
243.35
243.35
+6.20%
347,250
1.94
Apr 07, 2026
229.25
231.90
226.15
229.15
229.15
-0.13%
100,197
0.56
Apr 06, 2026
228.00
236.30
223.60
229.45
229.45
+0.75%
187,601
1.05
Apr 03, 2026
227.75
230.30
217.10
227.75
227.75
0.00%
0
0.00
Apr 02, 2026
227.05
230.30
217.10
227.75
227.75
-1.11%
145,224
0.80
Apr 01, 2026
226.35
233.45
226.35
230.30
230.30
+3.25%
222,766
1.16
Mar 31, 2026
223.05
230.75
222.00
223.05
223.05
0.00%
0
0.00
Mar 30, 2026
224.85
230.75
222.00
223.05
223.05
-2.73%
176,605
0.91
Mar 27, 2026
225.65
231.65
220.50
229.30
229.30
+1.33%
218,341
1.13
Mar 26, 2026
226.30
231.65
220.80
226.30
226.30
0.00%
0
0.00
Mar 25, 2026
222.00
231.65
220.80
226.30
226.30
+3.74%
253,208
1.33
Mar 24, 2026
219.75
221.45
215.60
218.15
218.15
+1.68%
389,614
2.09
Mar 23, 2026
224.00
225.65
213.00
214.55
214.55
-6.41%
263,874
1.44
Mar 20, 2026
234.35
239.00
227.00
229.25
229.25
-1.01%
218,388
1.19
Mar 19, 2026
229.70
235.85
226.90
231.60
231.60
-0.22%
275,936
1.52
Mar 18, 2026
224.05
238.15
223.85
232.10
232.10
+2.70%
323,242
1.82
Mar 17, 2026
219.00
226.90
215.50
226.00
226.00
+3.46%
162,231
0.92
Mar 16, 2026
224.75
225.00
210.85
218.45
218.45
-2.41%
289,178
1.66
Mar 13, 2026
226.00
229.60
220.25
223.85
223.85
-1.37%
389,743
2.28
Mar 12, 2026
227.00
230.20
221.50
226.95
226.95
-0.66%
256,580
1.28
Mar 11, 2026
221.45
232.85
220.90
228.45
228.45
+3.21%
544,150
2.79
Mar 10, 2026
210.35
223.70
207.50
221.35
221.35
+7.53%
432,137
2.24
Mar 09, 2026
210.00
212.95
203.35
205.85
205.85
-5.51%
276,036
1.41
Mar 06, 2026
214.05
224.00
214.05
217.85
217.85
+1.97%
776,239
4.11
Mar 05, 2026
200.90
215.25
200.45
213.65
213.65
+6.77%
444,014
2.17
Mar 04, 2026
200.05
202.85
195.80
200.10
200.10
-1.45%
191,580
0.84
Mar 03, 2026
203.05
204.75
183.65
203.05
203.05
0.00%
0
0.00
Mar 02, 2026
183.65
204.75
183.65
203.05
203.05
+0.15%
380,246
1.56
Feb 27, 2026
205.85
205.85
201.55
202.75
202.75
-1.51%
96,022
0.39
Feb 26, 2026
206.55
209.50
204.75
205.85
205.85
-0.34%
91,443
0.36
Feb 25, 2026
203.00
208.50
201.60
206.55
206.55
+1.77%
395,245
1.45
Feb 24, 2026
200.65
204.25
199.35
202.95
202.95
+0.77%
263,268
0.88
Rows: