Education
About Us
Working with TipRanks
Follow Us
Karnataka Bank Ltd. (IN:KTKBANK)
:KTKBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
199.35
201.00
199.05
200.50
200.50
+0.98%
161,615
0.27
Dec 18, 2025
199.20
201.90
198.35
198.55
198.55
-0.30%
94,132
0.16
Dec 17, 2025
198.40
199.55
195.45
199.15
199.15
+0.50%
117,392
0.19
Dec 16, 2025
200.00
202.10
197.65
198.15
198.15
-0.95%
97,001
0.16
Dec 15, 2025
202.45
203.40
198.65
200.05
200.05
-1.11%
227,806
0.38
Dec 12, 2025
206.75
207.85
199.00
202.30
202.30
-1.87%
2,116,542
3.71
Dec 11, 2025
205.35
207.80
203.05
206.15
206.15
+1.00%
190,158
0.33
Dec 10, 2025
204.95
209.00
203.55
204.10
204.10
-1.23%
266,964
0.47
Dec 09, 2025
205.40
211.10
201.75
206.65
206.65
+0.61%
456,369
0.82
Dec 08, 2025
211.75
213.95
204.25
205.40
205.40
-3.70%
359,928
0.65
Dec 05, 2025
211.90
216.40
210.45
213.30
213.30
+0.23%
1,437,654
2.70
Dec 04, 2025
212.85
219.75
209.70
212.80
212.80
+0.50%
1,613,150
3.17
Dec 03, 2025
213.75
213.75
202.70
211.75
211.75
-0.07%
426,933
0.85
Dec 02, 2025
214.30
216.75
211.20
211.90
211.90
-0.56%
1,037,592
2.13
Dec 01, 2025
213.50
217.00
212.25
213.10
213.10
+0.47%
385,898
0.80
Nov 28, 2025
214.15
218.60
211.25
212.10
212.10
-0.80%
604,344
1.27
Nov 27, 2025
215.00
220.35
211.05
213.80
213.80
+1.35%
1,354,776
2.98
Nov 26, 2025
215.85
219.20
208.10
210.95
210.95
-2.22%
1,878,904
4.41
Nov 25, 2025
200.90
219.80
198.00
215.75
215.75
+8.53%
4,388,479
12.24
Nov 24, 2025
191.65
204.00
191.60
198.80
198.80
+5.21%
3,630,530
12.03
Nov 21, 2025
175.75
193.00
174.85
188.95
188.95
+7.88%
3,946,577
16.40
Nov 20, 2025
176.30
177.85
174.80
175.15
175.15
-0.65%
75,556
0.31
Nov 19, 2025
176.35
176.90
174.30
176.30
176.30
+0.94%
48,507
0.20
Nov 18, 2025
175.95
176.45
174.10
174.65
174.65
-0.63%
115,479
0.48
Nov 17, 2025
176.85
179.70
174.50
175.75
175.75
+0.95%
183,418
0.76
Nov 14, 2025
176.75
177.95
173.85
174.10
174.10
-1.42%
98,689
0.41
Nov 13, 2025
179.00
180.35
175.90
176.60
176.60
-1.83%
74,770
0.31
Nov 12, 2025
177.45
181.00
177.45
179.90
179.90
+1.41%
46,392
0.19
Nov 11, 2025
180.15
180.35
177.05
177.40
177.40
-1.64%
52,436
0.21
Nov 10, 2025
179.90
181.50
176.10
180.35
180.35
-0.39%
218,632
0.89
Nov 07, 2025
177.25
181.80
175.80
181.05
181.05
+1.91%
52,280
0.21
Nov 06, 2025
180.20
180.55
176.60
177.65
177.65
-0.95%
63,970
0.26
Nov 04, 2025
179.10
180.15
178.20
179.35
179.35
+0.59%
155,654
0.63
Nov 03, 2025
179.00
184.80
175.10
178.30
178.30
-0.11%
9,902,121
109.59
Oct 31, 2025
180.05
183.60
177.55
178.50
178.50
-0.61%
119,372
1.34
Oct 30, 2025
184.35
184.90
179.10
179.60
179.60
-2.55%
56,229
0.62
Oct 29, 2025
182.95
185.30
182.30
184.30
184.30
+0.33%
101,698
1.12
Oct 28, 2025
181.05
185.65
181.05
183.70
183.70
+0.60%
43,305
0.48
Oct 27, 2025
181.00
183.50
180.70
182.60
182.60
+1.42%
43,548
0.47
Oct 24, 2025
183.80
183.80
178.20
180.05
180.05
-1.50%
56,761
0.61
Oct 23, 2025
182.75
185.40
182.00
182.80
182.80
+0.61%
268,036
2.98
Oct 21, 2025
179.30
182.50
179.30
181.70
181.70
+1.37%
132,820
1.49
Oct 20, 2025
172.95
183.00
172.60
179.25
179.25
+4.31%
256,645
2.99
Oct 17, 2025
172.15
172.75
170.60
171.85
171.85
-0.38%
67,521
0.77
Oct 16, 2025
174.00
174.70
172.00
172.50
172.50
-0.81%
20,540
0.24
Oct 15, 2025
174.80
174.80
171.10
173.90
173.90
+1.70%
20,805
0.24
Oct 14, 2025
172.80
174.80
170.30
171.00
171.00
-1.10%
84,472
0.95
Oct 13, 2025
174.50
174.50
172.60
172.90
172.90
-1.03%
66,516
0.74
Oct 10, 2025
172.95
175.00
172.30
174.70
174.70
+1.28%
78,171
0.88
Oct 09, 2025
171.75
173.25
171.35
172.50
172.50
+0.32%
53,747
0.60
Rows: