Karnataka Bank Ltd. (IN:KTKBANK)
:KTKBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
246.55
246.55
241.00
243.40
243.40
-0.04%
208,332
1.13
Apr 09, 2026
244.80
251.15
239.80
243.50
243.50
+0.06%
294,735
1.62
Apr 08, 2026
234.25
244.00
231.90
243.35
243.35
+6.20%
347,250
1.94
Apr 07, 2026
229.25
231.90
226.15
229.15
229.15
-0.13%
100,197
0.56
Apr 06, 2026
228.00
236.30
223.60
229.45
229.45
+0.75%
187,601
1.05
Apr 03, 2026
227.75
230.30
217.10
227.75
227.75
0.00%
0
0.00
Apr 02, 2026
227.05
230.30
217.10
227.75
227.75
-1.11%
145,224
0.80
Apr 01, 2026
226.35
233.45
226.35
230.30
230.30
+3.25%
222,766
1.16
Mar 31, 2026
223.05
230.75
222.00
223.05
223.05
0.00%
0
0.00
Mar 30, 2026
224.85
230.75
222.00
223.05
223.05
-2.73%
176,605
0.91
Mar 27, 2026
225.65
231.65
220.50
229.30
229.30
+1.33%
218,341
1.13
Mar 26, 2026
226.30
231.65
220.80
226.30
226.30
0.00%
0
0.00
Mar 25, 2026
222.00
231.65
220.80
226.30
226.30
+3.74%
253,208
1.33
Mar 24, 2026
219.75
221.45
215.60
218.15
218.15
+1.68%
389,614
2.09
Mar 23, 2026
224.00
225.65
213.00
214.55
214.55
-6.41%
263,874
1.44
Mar 20, 2026
234.35
239.00
227.00
229.25
229.25
-1.01%
218,388
1.19
Mar 19, 2026
229.70
235.85
226.90
231.60
231.60
-0.22%
275,936
1.52
Mar 18, 2026
224.05
238.15
223.85
232.10
232.10
+2.70%
323,242
1.82
Mar 17, 2026
219.00
226.90
215.50
226.00
226.00
+3.46%
162,231
0.92
Mar 16, 2026
224.75
225.00
210.85
218.45
218.45
-2.41%
289,178
1.66
Mar 13, 2026
226.00
229.60
220.25
223.85
223.85
-1.37%
389,743
2.28
Mar 12, 2026
227.00
230.20
221.50
226.95
226.95
-0.66%
256,580
1.28
Mar 11, 2026
221.45
232.85
220.90
228.45
228.45
+3.21%
544,150
2.79
Mar 10, 2026
210.35
223.70
207.50
221.35
221.35
+7.53%
432,137
2.24
Mar 09, 2026
210.00
212.95
203.35
205.85
205.85
-5.51%
276,036
1.41
Mar 06, 2026
214.05
224.00
214.05
217.85
217.85
+1.97%
776,239
4.11
Mar 05, 2026
200.90
215.25
200.45
213.65
213.65
+6.77%
444,014
2.17
Mar 04, 2026
200.05
202.85
195.80
200.10
200.10
-1.45%
191,580
0.84
Mar 03, 2026
203.05
204.75
183.65
203.05
203.05
0.00%
0
0.00
Mar 02, 2026
183.65
204.75
183.65
203.05
203.05
+0.15%
380,246
1.56
Feb 27, 2026
205.85
205.85
201.55
202.75
202.75
-1.51%
96,022
0.39
Feb 26, 2026
206.55
209.50
204.75
205.85
205.85
-0.34%
91,443
0.36
Feb 25, 2026
203.00
208.50
201.60
206.55
206.55
+1.77%
395,245
1.45
Feb 24, 2026
200.65
204.25
199.35
202.95
202.95
+0.77%
263,268
0.88
Feb 23, 2026
202.55
207.95
200.95
201.40
201.40
-0.44%
110,058
0.30
Feb 20, 2026
204.00
205.60
201.10
202.30
202.30
-0.74%
73,794
0.17
Feb 19, 2026
206.10
208.00
202.90
203.80
203.80
-1.09%
86,845
0.18
Feb 18, 2026
207.90
209.75
205.10
206.05
206.05
-0.89%
79,820
0.17
Feb 17, 2026
204.50
209.20
203.85
207.90
207.90
+2.46%
109,746
0.23
Feb 16, 2026
202.25
206.20
199.95
205.25
205.25
+1.16%
69,330
0.14
Feb 13, 2026
197.65
205.45
197.65
202.90
202.90
+0.77%
121,846
0.25
Feb 12, 2026
205.25
205.25
199.65
201.35
201.35
-2.19%
88,980
0.18
Feb 11, 2026
204.55
206.80
197.60
205.85
205.85
+0.10%
169,489
0.35
Feb 10, 2026
207.40
208.30
204.50
205.65
205.65
-0.53%
128,281
0.27
Feb 09, 2026
203.00
209.70
202.95
206.75
206.75
+3.27%
185,506
0.39
Feb 06, 2026
199.95
201.00
195.10
200.20
200.20
+0.25%
75,726
0.16
Feb 05, 2026
198.60
202.00
196.20
199.70
199.70
+0.43%
275,588
0.58
Feb 04, 2026
194.50
200.90
192.50
198.85
198.85
+2.39%
179,959
0.38
Feb 03, 2026
185.00
195.60
182.50
194.20
194.20
+8.07%
359,409
0.76
Feb 02, 2026
180.60
180.85
175.55
179.70
179.70
-1.26%
66,449
0.11
Rows: