Education
About Us
Working with TipRanks
Follow Us
Karnataka Bank Ltd. (IN:KTKBANK)
:KTKBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
195.15
202.15
195.15
200.25
200.25
+0.20%
38,943
0.36
Jun 19, 2025
204.95
204.95
197.60
199.85
199.85
-1.70%
81,729
0.75
Jun 18, 2025
201.65
206.00
201.65
203.30
203.30
-1.12%
25,390
0.23
Jun 17, 2025
207.10
208.90
205.00
205.60
205.60
0.00%
37,790
0.34
Jun 16, 2025
205.55
208.15
202.75
205.60
205.60
+0.05%
132,414
1.22
Jun 13, 2025
205.50
206.55
202.90
205.50
205.50
-0.75%
70,260
0.65
Jun 12, 2025
210.95
211.60
205.15
207.05
207.05
-1.31%
42,791
0.40
Jun 11, 2025
203.20
212.45
202.40
209.80
209.80
+3.38%
178,112
1.68
Jun 10, 2025
205.15
205.35
201.80
202.95
202.95
-0.20%
89,303
0.84
Jun 09, 2025
199.85
205.80
199.65
203.35
203.35
+2.65%
269,261
2.58
Jun 06, 2025
197.90
199.35
193.60
198.10
198.10
+1.59%
185,721
1.79
Jun 05, 2025
196.85
198.35
194.60
195.00
195.00
-0.94%
46,313
0.45
Jun 04, 2025
198.05
199.25
195.75
196.85
196.85
-0.58%
97,887
0.95
Jun 03, 2025
202.00
203.45
197.55
198.00
198.00
-1.91%
80,275
0.79
Jun 02, 2025
198.00
202.95
197.45
201.85
201.85
+2.02%
84,413
0.83
May 30, 2025
196.55
199.10
193.75
197.85
197.85
+0.84%
98,038
0.96
May 29, 2025
196.35
198.25
194.90
196.20
196.20
+0.15%
270,081
2.73
May 28, 2025
197.00
198.25
195.00
195.90
195.90
-0.25%
93,938
0.94
May 27, 2025
199.05
200.60
195.90
196.40
196.40
-1.26%
184,081
1.88
May 26, 2025
197.50
201.15
197.50
198.90
198.90
+1.40%
96,949
1.00
May 23, 2025
196.80
198.80
195.15
196.15
196.15
-0.43%
137,244
1.36
May 22, 2025
198.05
200.50
195.45
197.00
197.00
-0.71%
338,892
3.50
May 21, 2025
201.95
201.95
197.05
198.40
198.40
-1.51%
91,853
0.96
May 20, 2025
202.05
204.50
200.00
201.45
201.45
-0.64%
49,044
0.50
May 19, 2025
195.95
203.90
195.95
202.75
202.75
+3.68%
242,832
2.57
May 16, 2025
201.95
201.95
195.00
195.55
195.55
-2.10%
131,023
1.39
May 15, 2025
201.60
202.00
197.45
199.75
199.75
-3.73%
153,437
1.65
May 14, 2025
198.85
208.25
198.85
207.50
207.50
+2.29%
95,435
1.04
May 13, 2025
199.85
203.45
197.60
202.85
202.85
+2.63%
144,837
1.59
May 12, 2025
192.95
197.90
192.95
197.65
197.65
+4.60%
91,554
0.94
May 09, 2025
185.05
190.20
185.00
188.95
188.95
-0.34%
58,614
0.60
May 08, 2025
191.20
193.80
188.00
189.60
189.60
-0.29%
40,413
0.41
May 07, 2025
185.10
192.05
185.10
190.15
190.15
+0.88%
130,531
1.34
May 06, 2025
195.25
196.45
187.00
188.50
188.50
-3.36%
88,628
0.89
May 05, 2025
195.65
196.65
194.50
195.05
195.05
0.00%
55,638
0.55
May 02, 2025
195.75
199.60
194.60
195.05
195.05
-0.36%
16,182
0.16
Apr 30, 2025
199.00
200.80
194.65
195.75
195.75
-2.32%
22,438
0.22
Apr 29, 2025
201.90
204.75
199.00
200.40
200.40
-0.35%
21,045
0.20
Apr 28, 2025
199.90
202.95
197.70
201.10
201.10
+0.58%
44,312
0.42
Apr 25, 2025
203.55
203.55
198.75
199.95
199.95
-0.79%
104,415
1.00
Apr 24, 2025
202.50
204.90
200.90
201.55
201.55
-0.37%
67,903
0.65
Apr 23, 2025
199.00
202.75
195.65
202.30
202.30
+2.66%
80,865
0.77
Apr 22, 2025
196.05
200.30
195.40
197.05
197.05
+0.10%
127,763
1.20
Apr 21, 2025
193.25
197.30
192.30
196.85
196.85
+2.87%
50,690
0.47
Apr 17, 2025
190.85
193.00
190.05
191.35
191.35
+0.26%
129,843
1.22
Apr 16, 2025
182.95
192.00
182.55
190.85
190.85
+4.46%
132,004
1.25
Apr 15, 2025
185.90
185.90
181.95
182.70
182.70
+0.22%
234,931
2.27
Apr 11, 2025
182.75
184.25
180.25
182.30
182.30
+0.80%
156,768
1.54
Apr 09, 2025
179.50
183.50
178.30
180.85
180.85
-0.06%
78,674
0.77
Apr 08, 2025
181.75
182.50
178.05
180.95
180.95
+1.69%
31,258
0.30
Rows: