Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
595.00
598.00
565.00
572.20
572.20
-2.08%
264,810
2.45
Apr 09, 2026
603.90
619.00
580.60
584.35
584.35
-2.44%
350,740
3.29
Apr 08, 2026
585.00
604.95
580.00
598.95
598.95
+4.57%
486,371
4.88
Apr 07, 2026
557.65
579.80
548.05
572.75
572.75
+3.31%
408,886
4.36
Apr 06, 2026
545.70
571.90
545.40
554.40
554.40
+2.82%
383,191
4.34
Apr 03, 2026
539.20
545.00
482.00
539.20
539.20
0.00%
0
0.00
Apr 02, 2026
494.00
545.00
482.00
539.20
539.20
+8.21%
428,423
5.17
Apr 01, 2026
484.95
503.70
475.65
498.30
498.30
+5.87%
78,426
0.95
Mar 31, 2026
470.65
484.70
465.00
470.65
470.65
0.00%
0
0.00
Mar 30, 2026
476.45
484.70
465.00
470.65
470.65
-2.22%
76,691
0.90
Mar 27, 2026
478.05
489.25
478.00
481.35
481.35
-0.16%
84,156
0.99
Mar 26, 2026
482.10
496.00
477.00
482.10
482.10
0.00%
0
0.00
Mar 25, 2026
479.90
496.00
477.00
482.10
482.10
+0.59%
309,929
3.79
Mar 24, 2026
479.95
488.50
467.50
479.25
479.25
+2.19%
227,667
2.90
Mar 23, 2026
479.90
479.90
466.20
469.00
469.00
-3.74%
62,559
0.79
Mar 20, 2026
476.00
494.00
475.00
487.20
487.20
+2.47%
67,229
0.84
Mar 19, 2026
481.75
483.25
470.60
475.45
475.45
-2.82%
72,719
0.91
Mar 18, 2026
474.40
490.95
471.60
489.25
489.25
+3.13%
58,541
0.74
Mar 17, 2026
479.95
481.00
471.15
474.40
474.40
+0.01%
26,583
0.33
Mar 16, 2026
487.90
487.90
468.60
474.35
474.35
-1.72%
31,264
0.38
Mar 13, 2026
500.70
505.85
471.15
482.65
482.65
-4.88%
53,508
0.64
Mar 12, 2026
488.20
509.00
486.05
507.40
507.40
+2.33%
86,717
1.03
Mar 11, 2026
504.90
504.95
493.30
495.85
495.85
-0.69%
23,371
0.27
Mar 10, 2026
479.75
499.95
475.00
499.30
499.30
+4.63%
124,966
1.47
Mar 09, 2026
475.10
483.90
471.40
477.20
477.20
-1.96%
26,251
0.30
Mar 06, 2026
468.75
490.25
468.75
486.75
486.75
+2.28%
37,343
0.43
Mar 05, 2026
465.00
478.00
463.05
475.90
475.90
+2.33%
36,362
0.42
Mar 04, 2026
460.05
471.85
460.05
465.05
465.05
-1.50%
41,027
0.47
Mar 03, 2026
472.15
480.00
461.00
472.15
472.15
0.00%
0
0.00
Mar 02, 2026
461.00
480.00
461.00
472.15
472.15
-2.52%
66,645
0.77
Feb 27, 2026
490.00
493.80
483.35
484.35
484.35
-1.70%
40,933
0.47
Feb 26, 2026
494.65
498.35
490.10
492.75
492.75
-0.38%
22,361
0.26
Feb 25, 2026
498.10
502.50
491.10
494.65
494.65
-0.84%
27,498
0.32
Feb 24, 2026
503.10
505.60
493.60
498.85
498.85
-1.33%
32,287
0.37
Feb 23, 2026
505.80
507.50
500.05
505.55
505.55
+0.51%
52,935
0.61
Feb 20, 2026
508.60
513.90
500.20
503.00
503.00
-1.55%
69,872
0.81
Feb 19, 2026
531.35
534.35
500.20
510.90
510.90
-3.98%
183,763
2.19
Feb 18, 2026
527.00
536.00
522.30
532.05
532.05
+0.26%
139,734
1.69
Feb 17, 2026
519.95
537.65
519.00
530.65
530.65
+3.54%
259,679
3.22
Feb 16, 2026
507.05
519.95
490.10
518.05
518.05
+1.08%
124,687
1.58
Feb 13, 2026
526.30
526.30
509.40
512.50
512.50
-2.90%
52,105
0.66
Feb 12, 2026
520.75
534.65
515.20
527.80
527.80
+1.35%
121,712
1.57
Feb 11, 2026
515.00
524.40
508.05
520.75
520.75
+1.29%
164,316
2.13
Feb 10, 2026
504.95
517.00
500.55
514.10
514.10
+2.39%
91,385
1.16
Feb 09, 2026
498.95
509.00
493.00
502.10
502.10
+2.03%
147,745
1.89
Feb 06, 2026
472.10
495.00
469.15
492.10
492.10
+2.91%
86,488
1.11
Feb 05, 2026
476.00
482.95
473.00
478.20
478.20
+0.50%
64,169
0.82
Feb 04, 2026
481.95
482.45
470.25
475.80
475.80
-1.28%
56,778
0.72
Feb 03, 2026
488.95
492.95
475.15
481.95
481.95
+1.24%
205,379
2.70
Feb 02, 2026
470.75
477.50
458.90
476.05
476.05
-1.85%
116,976
1.53
Rows: