Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
520.00
549.90
516.00
538.75
538.75
+1.74%
150,981
0.54
Aug 12, 2025
538.00
538.75
517.65
529.55
529.55
-1.34%
105,935
0.37
Aug 11, 2025
518.00
539.00
510.45
536.75
536.75
+4.42%
127,265
0.44
Aug 08, 2025
517.00
522.15
505.40
514.05
514.05
+0.31%
115,774
0.40
Aug 07, 2025
535.00
535.00
507.15
512.45
512.45
-4.78%
238,802
0.81
Aug 06, 2025
556.00
564.95
533.05
538.15
538.15
-2.36%
141,033
0.47
Aug 05, 2025
557.50
557.50
543.05
551.15
551.15
-0.13%
76,749
0.23
Aug 04, 2025
538.00
559.05
538.00
551.85
551.85
+2.70%
129,874
0.39
Aug 01, 2025
564.00
567.95
535.05
537.35
537.35
-3.82%
186,475
0.55
Jul 31, 2025
535.00
585.00
533.00
558.70
558.70
+1.14%
633,255
1.90
Jul 30, 2025
551.90
555.00
536.35
552.40
552.40
+1.54%
273,002
0.82
Jul 29, 2025
515.00
549.00
509.30
544.00
544.00
+5.73%
346,207
1.05
Jul 28, 2025
529.00
529.00
503.25
514.50
514.50
-1.90%
239,390
0.73
Jul 25, 2025
526.00
532.00
514.00
524.45
524.45
+0.52%
224,908
0.69
Jul 24, 2025
494.90
526.00
494.85
521.75
521.75
+5.83%
577,072
1.81
Jul 23, 2025
495.20
496.85
486.95
493.00
493.00
-0.47%
102,996
0.32
Jul 22, 2025
504.00
504.85
493.05
495.35
495.35
-1.25%
121,213
0.38
Jul 21, 2025
485.00
504.85
470.00
501.60
501.60
+3.14%
311,534
0.99
Jul 18, 2025
508.00
510.00
477.50
486.35
486.35
-1.35%
348,252
1.12
Jul 17, 2025
484.50
511.00
478.45
493.00
493.00
+2.11%
606,016
1.98
Jul 16, 2025
484.90
489.90
476.40
482.80
482.80
+0.10%
170,355
0.56
Jul 15, 2025
464.45
484.80
455.60
482.30
482.30
+4.55%
294,046
0.97
Jul 14, 2025
442.95
469.95
438.30
461.30
461.30
+5.46%
349,983
1.17
Jul 11, 2025
432.10
439.95
428.50
437.40
437.40
+0.77%
103,309
0.35
Jul 10, 2025
448.50
451.25
429.20
434.05
434.05
-2.10%
169,334
0.57
Jul 09, 2025
429.00
446.00
428.25
443.35
443.35
+4.06%
272,288
0.93
Jul 08, 2025
416.85
432.80
414.00
426.05
426.05
+2.12%
241,579
0.83
Jul 07, 2025
436.00
444.85
411.95
417.20
417.20
-6.65%
380,127
1.33
Jul 04, 2025
487.70
488.00
436.20
446.90
446.90
-8.37%
414,797
1.48
Jul 03, 2025
495.00
497.85
485.15
487.70
487.70
-1.97%
110,371
0.40
Jul 02, 2025
491.00
509.90
485.10
497.50
497.50
+0.33%
174,172
0.63
Jul 01, 2025
495.05
507.65
492.05
495.85
495.85
-0.64%
105,842
0.38
Jun 30, 2025
512.00
514.80
491.00
499.05
499.05
-2.41%
142,766
0.51
Jun 27, 2025
505.10
514.95
505.10
511.35
511.35
+0.68%
104,671
0.38
Jun 26, 2025
515.20
517.90
486.35
507.90
507.90
-1.42%
271,142
0.99
Jun 25, 2025
521.00
529.80
512.00
515.20
515.20
-1.08%
221,268
0.82
Jun 24, 2025
536.00
544.10
515.00
520.80
520.80
-1.31%
262,567
0.98
Jun 23, 2025
505.00
532.00
500.90
527.70
527.70
+3.62%
282,885
1.06
Jun 20, 2025
509.00
511.45
493.05
509.25
509.25
+0.11%
128,927
0.48
Jun 19, 2025
510.00
530.00
495.00
508.70
508.70
+0.48%
408,847
1.55
Jun 18, 2025
496.85
511.00
478.25
506.25
506.25
+1.79%
324,450
1.25
Jun 17, 2025
517.90
518.65
493.60
497.35
497.35
-2.91%
235,724
0.91
Jun 16, 2025
490.05
515.00
488.20
512.25
512.25
+4.78%
351,742
1.37
Jun 13, 2025
490.05
504.00
479.55
488.90
488.90
-1.02%
274,458
1.08
Jun 12, 2025
461.80
497.85
456.10
493.95
493.95
+8.63%
701,399
2.89
Jun 11, 2025
461.95
469.50
453.40
454.70
454.70
-1.30%
153,803
0.64
Jun 10, 2025
475.00
475.00
459.00
460.70
460.70
-2.68%
220,905
0.93
Jun 09, 2025
447.00
474.90
446.00
473.40
473.40
+6.30%
377,024
1.62
Jun 06, 2025
448.00
449.10
436.50
445.35
445.35
-0.20%
126,900
0.55
Jun 05, 2025
434.45
449.00
430.50
446.25
446.25
+5.06%
297,934
1.31
Rows: