Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Want to see IN:KRISHANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
676.00
688.90
667.95
684.35
684.35
+0.39%
119,154
0.54
May 19, 2026
669.00
683.75
660.85
681.70
681.70
+2.45%
110,206
0.50
May 18, 2026
668.00
669.95
648.05
665.40
665.40
-0.63%
175,465
0.79
May 15, 2026
692.90
698.00
664.05
669.65
669.65
-2.82%
283,490
1.28
May 14, 2026
683.00
699.95
682.00
689.05
689.05
+1.70%
481,659
2.24
May 13, 2026
681.00
695.05
673.00
677.55
677.55
-0.63%
279,001
1.32
May 12, 2026
680.00
694.95
669.95
681.85
681.85
+0.19%
210,620
1.00
May 11, 2026
706.35
712.50
667.50
680.55
680.55
-3.06%
504,117
2.46
May 08, 2026
682.10
703.95
682.10
702.05
702.05
+3.17%
619,046
3.15
May 07, 2026
675.00
682.00
664.50
680.50
680.50
+2.48%
310,977
1.61
May 06, 2026
644.95
675.00
625.50
664.05
664.05
+4.76%
338,236
1.78
May 05, 2026
614.95
637.00
613.05
633.90
633.90
+3.73%
401,745
2.18
May 04, 2026
601.15
615.40
585.00
611.10
611.10
+1.83%
361,539
2.01
May 01, 2026
600.10
620.00
594.05
600.10
600.10
0.00%
0
0.00
Apr 30, 2026
605.30
620.00
594.05
600.10
600.10
-0.80%
294,736
1.64
Apr 29, 2026
672.35
674.35
598.85
604.95
604.95
-9.58%
997,534
6.02
Apr 28, 2026
698.00
704.00
665.50
669.05
669.05
-2.59%
377,603
2.35
Apr 27, 2026
649.00
698.00
631.10
686.85
686.85
+7.63%
884,487
5.99
Apr 24, 2026
642.50
655.00
630.00
638.15
638.15
+0.47%
264,846
1.83
Apr 23, 2026
642.20
651.00
628.30
635.15
635.15
-0.52%
144,974
1.02
Apr 22, 2026
623.65
643.40
623.65
638.50
638.50
+2.38%
189,648
1.34
Apr 21, 2026
643.70
648.00
621.15
623.65
623.65
-2.36%
245,002
1.76
Apr 20, 2026
626.00
644.00
616.05
638.75
638.75
+2.04%
264,395
1.93
Apr 17, 2026
648.00
657.80
617.10
626.00
626.00
-2.22%
412,125
3.15
Apr 16, 2026
619.95
643.95
611.05
640.20
640.20
+4.86%
645,794
5.31
Apr 15, 2026
594.00
627.00
589.95
610.50
610.50
+5.21%
600,994
5.28
Apr 14, 2026
580.25
595.40
556.00
580.25
580.25
0.00%
0
0.00
Apr 13, 2026
561.00
595.40
556.00
580.25
580.25
+1.41%
329,201
3.01
Apr 10, 2026
595.00
598.00
565.00
572.20
572.20
-2.08%
264,810
2.45
Apr 09, 2026
603.90
619.00
580.60
584.35
584.35
-2.44%
350,740
3.29
Apr 08, 2026
585.00
604.95
580.00
598.95
598.95
+4.57%
486,371
4.88
Apr 07, 2026
557.65
579.80
548.05
572.75
572.75
+3.31%
408,886
4.36
Apr 06, 2026
545.70
571.90
545.40
554.40
554.40
+2.82%
383,191
4.34
Apr 03, 2026
539.20
545.00
482.00
539.20
539.20
0.00%
0
0.00
Apr 02, 2026
494.00
545.00
482.00
539.20
539.20
+8.21%
428,423
5.17
Apr 01, 2026
484.95
503.70
475.65
498.30
498.30
+5.87%
78,426
0.95
Mar 31, 2026
470.65
484.70
465.00
470.65
470.65
0.00%
0
0.00
Mar 30, 2026
476.45
484.70
465.00
470.65
470.65
-2.22%
76,691
0.90
Mar 27, 2026
478.05
489.25
478.00
481.35
481.35
-0.16%
84,156
0.99
Mar 26, 2026
482.10
496.00
477.00
482.10
482.10
0.00%
0
0.00
Mar 25, 2026
479.90
496.00
477.00
482.10
482.10
+0.59%
309,929
3.79
Mar 24, 2026
479.95
488.50
467.50
479.25
479.25
+2.19%
227,667
2.90
Mar 23, 2026
479.90
479.90
466.20
469.00
469.00
-3.74%
62,559
0.79
Mar 20, 2026
476.00
494.00
475.00
487.20
487.20
+2.47%
67,229
0.84
Mar 19, 2026
481.75
483.25
470.60
475.45
475.45
-2.82%
72,719
0.91
Mar 18, 2026
474.40
490.95
471.60
489.25
489.25
+3.13%
58,541
0.74
Mar 17, 2026
479.95
481.00
471.15
474.40
474.40
+0.01%
26,583
0.33
Mar 16, 2026
487.90
487.90
468.60
474.35
474.35
-1.72%
31,264
0.38
Mar 13, 2026
500.70
505.85
471.15
482.65
482.65
-4.88%
53,508
0.64
Mar 12, 2026
488.20
509.00
486.05
507.40
507.40
+2.33%
86,717
1.03
Rows: