Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
481.95
482.45
470.25
475.80
475.80
-1.28%
56,778
0.72
Feb 03, 2026
488.95
492.95
475.15
481.95
481.95
+1.24%
205,379
2.70
Feb 02, 2026
470.75
477.50
458.90
476.05
476.05
-1.85%
116,976
1.53
Jan 30, 2026
477.65
486.40
466.70
485.00
485.00
+1.89%
112,518
1.49
Jan 29, 2026
489.00
489.00
474.05
476.00
476.00
-2.20%
35,715
0.46
Jan 28, 2026
477.00
490.70
471.85
486.70
486.70
+3.69%
84,125
1.08
Jan 27, 2026
483.90
487.35
467.00
469.40
469.40
-3.12%
69,067
0.88
Jan 26, 2026
484.50
505.00
475.50
484.50
484.50
0.00%
0
0.00
Jan 23, 2026
497.80
505.00
475.50
484.50
484.50
-1.00%
111,153
1.34
Jan 22, 2026
468.00
495.00
468.00
489.40
489.40
+4.03%
124,350
1.40
Jan 21, 2026
460.35
471.75
456.05
470.45
470.45
-0.01%
118,202
1.32
Jan 20, 2026
480.50
481.60
465.05
470.50
470.50
-2.26%
41,690
0.44
Jan 19, 2026
479.00
484.00
472.00
481.40
481.40
0.00%
58,543
0.61
Jan 16, 2026
492.00
493.80
478.05
481.40
481.40
-1.58%
108,489
1.12
Jan 15, 2026
489.15
502.70
486.60
489.15
489.15
0.00%
0
0.00
Jan 14, 2026
500.00
502.70
486.60
489.15
489.15
-1.97%
39,888
0.38
Jan 13, 2026
499.50
519.75
486.05
499.00
499.00
+1.11%
195,644
1.70
Jan 12, 2026
504.60
505.00
485.80
493.50
493.50
-1.71%
249,697
2.15
Jan 09, 2026
519.00
519.00
500.05
502.10
502.10
-2.70%
62,246
0.52
Jan 08, 2026
524.90
528.35
512.30
516.05
516.05
-1.22%
36,566
0.30
Jan 07, 2026
519.55
530.00
518.85
522.40
522.40
+0.93%
28,672
0.23
Jan 06, 2026
524.95
524.95
515.25
517.60
517.60
-1.14%
40,363
0.31
Jan 05, 2026
529.20
532.90
519.05
523.55
523.55
-0.82%
54,671
0.42
Jan 02, 2026
524.20
529.00
520.65
527.90
527.90
+1.06%
38,854
0.28
Jan 01, 2026
532.20
536.35
516.90
522.35
522.35
-1.85%
65,959
0.47
Dec 31, 2025
539.20
550.95
527.10
532.20
532.20
-1.30%
188,219
1.23
Dec 30, 2025
535.80
541.50
527.00
539.20
539.20
+0.74%
69,749
0.45
Dec 29, 2025
539.80
547.70
533.00
535.25
535.25
-0.69%
70,554
0.46
Dec 26, 2025
535.35
541.30
531.85
538.95
538.95
+1.02%
40,597
0.26
Dec 24, 2025
544.75
544.75
531.10
533.50
533.50
-1.08%
32,256
0.21
Dec 23, 2025
543.80
547.75
532.55
539.35
539.35
+0.11%
88,466
0.57
Dec 22, 2025
518.50
542.00
518.50
538.75
538.75
+3.90%
113,189
0.73
Dec 19, 2025
521.00
529.90
509.40
518.55
518.55
-0.27%
59,174
0.38
Dec 18, 2025
525.30
525.30
512.05
519.95
519.95
-1.57%
52,391
0.33
Dec 17, 2025
540.80
543.00
525.10
528.25
528.25
-1.91%
57,811
0.37
Dec 16, 2025
531.25
547.40
529.25
538.55
538.55
+1.18%
211,304
1.36
Dec 15, 2025
526.30
534.95
520.00
532.25
532.25
+1.11%
92,424
0.59
Dec 12, 2025
525.80
538.75
518.80
526.40
526.40
+0.47%
153,247
0.97
Dec 11, 2025
500.10
528.45
497.55
523.95
523.95
+4.58%
126,061
0.79
Dec 10, 2025
493.25
509.90
493.25
501.00
501.00
+1.06%
64,313
0.40
Dec 09, 2025
476.95
501.90
470.00
495.75
495.75
+3.94%
104,326
0.65
Dec 08, 2025
490.05
494.80
475.35
476.95
476.95
-4.09%
56,191
0.35
Dec 05, 2025
490.90
499.70
488.05
497.30
497.30
+0.29%
37,867
0.23
Dec 04, 2025
501.10
504.70
494.20
495.85
495.85
-0.55%
24,247
0.15
Dec 03, 2025
495.00
506.45
491.00
498.60
498.60
+0.09%
57,906
0.34
Dec 02, 2025
499.45
500.00
493.60
498.15
498.15
-0.76%
30,166
0.18
Dec 01, 2025
500.80
505.05
496.05
501.95
501.95
+0.33%
34,360
0.20
Nov 28, 2025
502.15
506.00
499.00
500.30
500.30
-0.27%
34,493
0.20
Nov 27, 2025
507.25
508.50
499.70
501.65
501.65
-0.71%
14,911
0.09
Nov 26, 2025
500.80
508.20
500.75
505.25
505.25
+0.69%
28,237
0.16
Rows: