Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
416.85
432.80
414.00
426.05
426.05
+2.12%
241,579
0.83
Jul 07, 2025
436.00
444.85
411.95
417.20
417.20
-6.65%
380,127
1.33
Jul 04, 2025
487.70
488.00
436.20
446.90
446.90
-8.37%
414,797
1.48
Jul 03, 2025
495.00
497.85
485.15
487.70
487.70
-1.97%
110,371
0.40
Jul 02, 2025
491.00
509.90
485.10
497.50
497.50
+0.33%
174,172
0.63
Jul 01, 2025
495.05
507.65
492.05
495.85
495.85
-0.64%
105,842
0.38
Jun 30, 2025
512.00
514.80
491.00
499.05
499.05
-2.41%
142,766
0.51
Jun 27, 2025
505.10
514.95
505.10
511.35
511.35
+0.68%
104,671
0.38
Jun 26, 2025
515.20
517.90
486.35
507.90
507.90
-1.42%
271,142
0.99
Jun 25, 2025
521.00
529.80
512.00
515.20
515.20
-1.08%
221,268
0.82
Jun 24, 2025
536.00
544.10
515.00
520.80
520.80
-1.31%
262,567
0.98
Jun 23, 2025
505.00
532.00
500.90
527.70
527.70
+3.62%
282,885
1.06
Jun 20, 2025
509.00
511.45
493.05
509.25
509.25
+0.11%
128,928
0.48
Jun 19, 2025
510.00
530.00
495.00
508.70
508.70
+0.48%
408,847
1.55
Jun 18, 2025
496.85
511.00
478.25
506.25
506.25
+1.79%
324,450
1.25
Jun 17, 2025
517.90
518.65
493.60
497.35
497.35
-2.91%
235,724
0.91
Jun 16, 2025
490.05
515.00
488.20
512.25
512.25
+4.78%
351,742
1.37
Jun 13, 2025
490.05
504.00
479.55
488.90
488.90
-1.02%
274,458
1.08
Jun 12, 2025
461.80
497.85
456.10
493.95
493.95
+8.63%
701,399
2.89
Jun 11, 2025
461.95
469.50
453.40
454.70
454.70
-1.30%
153,803
0.64
Jun 10, 2025
475.00
475.00
459.00
460.70
460.70
-2.68%
220,905
0.93
Jun 09, 2025
447.00
474.90
446.00
473.40
473.40
+6.30%
377,024
1.62
Jun 06, 2025
448.00
449.10
436.50
445.35
445.35
-0.20%
126,900
0.55
Jun 05, 2025
434.45
449.00
430.50
446.25
446.25
+5.06%
297,934
1.31
Jun 04, 2025
405.20
429.00
404.05
424.75
424.75
+5.23%
295,745
1.32
Jun 03, 2025
412.05
430.00
400.00
403.65
403.65
-0.04%
678,626
3.16
Jun 02, 2025
376.00
409.75
375.40
403.80
403.80
+7.74%
451,416
2.16
May 30, 2025
395.00
398.00
366.20
374.80
374.80
-5.43%
415,485
2.05
May 29, 2025
396.50
404.95
390.20
396.30
396.30
-0.40%
216,053
1.08
May 28, 2025
409.35
409.35
393.05
397.90
397.90
-1.27%
306,689
1.57
May 27, 2025
400.25
422.20
394.20
403.00
403.00
+1.54%
402,782
2.12
May 26, 2025
388.90
400.00
381.30
396.90
396.90
+3.94%
415,307
2.26
May 23, 2025
380.05
388.15
376.70
381.85
381.85
+1.21%
321,704
1.79
May 22, 2025
384.90
387.80
371.45
377.30
377.30
-0.67%
269,442
1.53
May 21, 2025
348.00
383.65
348.00
379.85
379.85
+7.53%
704,382
4.25
May 20, 2025
355.95
357.60
349.50
353.25
353.25
+0.50%
105,826
0.64
May 19, 2025
352.15
362.00
348.75
351.50
351.50
-0.18%
198,983
1.23
May 16, 2025
363.80
372.05
348.60
352.15
352.15
-2.76%
305,923
1.94
May 15, 2025
356.35
375.00
345.65
362.15
362.15
+1.91%
294,969
1.92
May 14, 2025
367.05
371.40
346.90
355.35
355.35
-1.99%
380,597
2.58
May 13, 2025
349.80
364.40
345.15
362.55
362.55
+3.81%
432,879
3.06
May 12, 2025
348.80
355.00
333.35
349.25
349.25
+3.22%
421,405
3.12
May 09, 2025
334.00
353.25
327.15
338.35
338.35
+0.06%
463,527
3.62
May 08, 2025
303.45
348.80
295.15
338.15
338.15
+12.32%
2,075,477
21.45
May 07, 2025
307.00
307.00
298.00
301.05
301.05
+0.15%
393,092
4.31
May 06, 2025
299.80
303.85
291.80
300.60
300.60
+0.82%
282,024
3.21
May 05, 2025
299.00
301.00
293.95
298.15
298.15
+2.58%
344,601
4.13
May 02, 2025
284.40
296.30
283.25
290.65
290.65
+3.02%
187,159
2.30
Apr 30, 2025
284.49
285.95
278.30
282.13
282.13
+0.06%
106,913
1.34
Apr 29, 2025
281.75
287.00
276.17
281.95
281.95
+1.06%
133,342
1.70
Rows: