Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
495.00
506.45
491.00
498.60
498.60
+0.09%
57,906
0.34
Dec 02, 2025
499.45
500.00
493.60
498.15
498.15
-0.76%
30,166
0.18
Dec 01, 2025
500.80
505.05
496.05
501.95
501.95
+0.33%
34,360
0.20
Nov 28, 2025
502.15
506.00
499.00
500.30
500.30
-0.27%
34,493
0.20
Nov 27, 2025
507.25
508.50
499.70
501.65
501.65
-0.71%
14,911
0.09
Nov 26, 2025
500.80
508.20
500.75
505.25
505.25
+0.69%
28,237
0.16
Nov 25, 2025
512.80
512.80
497.05
501.80
501.80
-1.83%
36,950
0.21
Nov 24, 2025
508.05
512.00
501.20
511.15
511.15
-0.22%
68,839
0.38
Nov 21, 2025
521.90
531.00
508.05
512.30
512.30
-2.82%
34,069
0.18
Nov 20, 2025
527.30
532.50
516.00
527.15
527.15
+0.77%
63,385
0.34
Nov 19, 2025
525.95
542.00
513.80
523.10
523.10
+0.27%
119,074
0.62
Nov 18, 2025
520.55
524.90
517.00
521.70
521.70
+0.22%
36,311
0.19
Nov 17, 2025
526.00
526.00
517.00
520.55
520.55
+0.56%
55,858
0.29
Nov 14, 2025
512.10
527.00
512.10
517.65
517.65
+0.14%
31,054
0.16
Nov 13, 2025
529.45
532.00
514.00
516.95
516.95
-2.30%
119,859
0.61
Nov 12, 2025
511.00
534.95
496.20
529.10
529.10
+4.12%
194,522
1.00
Nov 11, 2025
501.85
509.85
491.40
508.15
508.15
+1.53%
121,835
0.62
Nov 10, 2025
505.90
508.50
498.05
500.50
500.50
-1.44%
82,629
0.42
Nov 07, 2025
508.90
515.95
501.35
507.80
507.80
-0.24%
68,353
0.35
Nov 06, 2025
504.95
513.65
498.70
509.00
509.00
+0.66%
84,975
0.43
Nov 04, 2025
505.60
511.65
500.65
505.65
505.65
+0.58%
41,086
0.20
Nov 03, 2025
498.10
512.80
498.10
502.75
502.75
-0.47%
124,858
0.60
Oct 31, 2025
511.70
512.65
503.10
505.10
505.10
-0.89%
56,716
0.27
Oct 30, 2025
516.00
523.00
505.00
509.65
509.65
+1.18%
193,831
0.90
Oct 29, 2025
513.00
517.10
502.25
503.70
503.70
-1.63%
87,228
0.40
Oct 28, 2025
519.10
521.65
509.70
512.05
512.05
-1.44%
94,977
0.43
Oct 27, 2025
511.40
531.25
511.40
519.55
519.55
+0.09%
155,210
0.69
Oct 24, 2025
530.00
534.95
511.60
519.10
519.10
-3.27%
260,656
1.17
Oct 23, 2025
597.95
597.95
530.00
536.65
536.65
-8.69%
477,328
2.19
Oct 21, 2025
586.80
600.00
583.85
587.70
587.70
+0.58%
157,823
0.72
Oct 20, 2025
567.45
590.00
564.75
584.30
584.30
+2.97%
396,937
1.81
Oct 17, 2025
574.80
574.80
565.05
567.45
567.45
-0.43%
85,524
0.38
Oct 16, 2025
579.70
582.70
565.80
569.90
569.90
+0.27%
175,096
0.77
Oct 15, 2025
559.95
569.90
550.05
568.35
568.35
+2.27%
171,821
0.75
Oct 14, 2025
582.00
585.00
550.85
555.75
555.75
-3.67%
334,422
1.45
Oct 13, 2025
572.55
586.20
560.10
576.90
576.90
+1.13%
917,327
4.23
Oct 10, 2025
551.95
574.00
549.05
570.45
570.45
+3.83%
296,126
1.38
Oct 09, 2025
525.80
551.80
525.80
549.40
549.40
+5.38%
263,497
1.23
Oct 08, 2025
499.95
524.60
493.80
521.35
521.35
+4.49%
212,065
0.98
Oct 07, 2025
498.00
500.75
482.05
498.95
498.95
+1.98%
204,375
0.94
Oct 06, 2025
463.80
491.50
463.80
489.25
489.25
+5.49%
251,308
1.14
Oct 03, 2025
437.00
466.00
437.00
463.80
463.80
+4.73%
238,209
1.09
Oct 01, 2025
454.90
454.90
431.00
442.85
442.85
-1.74%
426,208
1.98
Sep 30, 2025
456.80
474.00
448.05
450.70
450.70
-2.58%
266,970
1.26
Sep 29, 2025
521.00
526.00
451.00
462.65
462.65
-12.78%
963,833
4.84
Sep 26, 2025
545.40
547.90
525.00
530.45
530.45
-2.92%
120,294
0.60
Sep 25, 2025
541.90
549.90
536.70
546.40
546.40
+1.18%
47,727
0.24
Sep 24, 2025
535.00
544.60
526.00
540.05
540.05
+0.93%
94,900
0.46
Sep 23, 2025
538.05
546.00
531.00
535.10
535.10
-0.82%
76,168
0.37
Sep 22, 2025
546.90
549.45
537.00
539.50
539.50
-1.35%
93,384
0.44
Rows: