Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
535.35
541.30
531.85
538.95
538.95
+1.02%
40,597
0.26
Dec 24, 2025
544.75
544.75
531.10
533.50
533.50
-1.08%
32,256
0.21
Dec 23, 2025
543.80
547.75
532.55
539.35
539.35
+0.11%
88,466
0.57
Dec 22, 2025
518.50
542.00
518.50
538.75
538.75
+3.90%
113,189
0.73
Dec 19, 2025
521.00
529.90
509.40
518.55
518.55
-0.27%
59,174
0.38
Dec 18, 2025
525.30
525.30
512.05
519.95
519.95
-1.57%
52,391
0.33
Dec 17, 2025
540.80
543.00
525.10
528.25
528.25
-1.91%
57,811
0.37
Dec 16, 2025
531.25
547.40
529.25
538.55
538.55
+1.18%
211,304
1.36
Dec 15, 2025
526.30
534.95
520.00
532.25
532.25
+1.11%
92,424
0.59
Dec 12, 2025
525.80
538.75
518.80
526.40
526.40
+0.47%
153,247
0.97
Dec 11, 2025
500.10
528.45
497.55
523.95
523.95
+4.58%
126,061
0.79
Dec 10, 2025
493.25
509.90
493.25
501.00
501.00
+1.06%
64,313
0.40
Dec 09, 2025
476.95
501.90
470.00
495.75
495.75
+3.94%
104,326
0.65
Dec 08, 2025
490.05
494.80
475.35
476.95
476.95
-4.09%
56,191
0.35
Dec 05, 2025
490.90
499.70
488.05
497.30
497.30
+0.29%
37,867
0.23
Dec 04, 2025
501.10
504.70
494.20
495.85
495.85
-0.55%
24,247
0.15
Dec 03, 2025
495.00
506.45
491.00
498.60
498.60
+0.09%
57,906
0.34
Dec 02, 2025
499.45
500.00
493.60
498.15
498.15
-0.76%
30,166
0.18
Dec 01, 2025
500.80
505.05
496.05
501.95
501.95
+0.33%
34,360
0.20
Nov 28, 2025
502.15
506.00
499.00
500.30
500.30
-0.27%
34,493
0.20
Nov 27, 2025
507.25
508.50
499.70
501.65
501.65
-0.71%
14,911
0.09
Nov 26, 2025
500.80
508.20
500.75
505.25
505.25
+0.69%
28,237
0.16
Nov 25, 2025
512.80
512.80
497.05
501.80
501.80
-1.83%
36,950
0.21
Nov 24, 2025
508.05
512.00
501.20
511.15
511.15
-0.22%
68,839
0.38
Nov 21, 2025
521.90
531.00
508.05
512.30
512.30
-2.82%
34,069
0.18
Nov 20, 2025
527.30
532.50
516.00
527.15
527.15
+0.77%
63,385
0.34
Nov 19, 2025
525.95
542.00
513.80
523.10
523.10
+0.27%
119,074
0.62
Nov 18, 2025
520.55
524.90
517.00
521.70
521.70
+0.22%
36,311
0.19
Nov 17, 2025
526.00
526.00
517.00
520.55
520.55
+0.56%
55,858
0.29
Nov 14, 2025
512.10
527.00
512.10
517.65
517.65
+0.14%
31,054
0.16
Nov 13, 2025
529.45
532.00
514.00
516.95
516.95
-2.30%
119,859
0.61
Nov 12, 2025
511.00
534.95
496.20
529.10
529.10
+4.12%
194,522
1.00
Nov 11, 2025
501.85
509.85
491.40
508.15
508.15
+1.53%
121,835
0.62
Nov 10, 2025
505.90
508.50
498.05
500.50
500.50
-1.44%
82,629
0.42
Nov 07, 2025
508.90
515.95
501.35
507.80
507.80
-0.24%
68,353
0.35
Nov 06, 2025
504.95
513.65
498.70
509.00
509.00
+0.66%
84,975
0.43
Nov 04, 2025
505.60
511.65
500.65
505.65
505.65
+0.58%
41,086
0.20
Nov 03, 2025
498.10
512.80
498.10
502.75
502.75
-0.47%
124,858
0.60
Oct 31, 2025
511.70
512.65
503.10
505.10
505.10
-0.89%
56,716
0.27
Oct 30, 2025
516.00
523.00
505.00
509.65
509.65
+1.18%
193,831
0.90
Oct 29, 2025
513.00
517.10
502.25
503.70
503.70
-1.63%
87,228
0.40
Oct 28, 2025
519.10
521.65
509.70
512.05
512.05
-1.44%
94,977
0.43
Oct 27, 2025
511.40
531.25
511.40
519.55
519.55
+0.09%
155,210
0.69
Oct 24, 2025
530.00
534.95
511.60
519.10
519.10
-3.27%
260,656
1.17
Oct 23, 2025
597.95
597.95
530.00
536.65
536.65
-8.69%
477,328
2.19
Oct 21, 2025
586.80
600.00
583.85
587.70
587.70
+0.58%
157,823
0.72
Oct 20, 2025
567.45
590.00
564.75
584.30
584.30
+2.97%
396,937
1.81
Oct 17, 2025
574.80
574.80
565.05
567.45
567.45
-0.43%
85,524
0.38
Oct 16, 2025
579.70
582.70
565.80
569.90
569.90
+0.27%
175,096
0.77
Oct 15, 2025
559.95
569.90
550.05
568.35
568.35
+2.27%
171,821
0.75
Rows: