Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
476.00
494.00
475.00
487.20
487.20
+2.47%
67,229
0.84
Mar 19, 2026
481.75
483.25
470.60
475.45
475.45
-2.82%
72,719
0.91
Mar 18, 2026
474.40
490.95
471.60
489.25
489.25
+3.13%
58,541
0.74
Mar 17, 2026
479.95
481.00
471.15
474.40
474.40
+0.01%
26,583
0.33
Mar 16, 2026
487.90
487.90
468.60
474.35
474.35
-1.72%
31,264
0.38
Mar 13, 2026
500.70
505.85
471.15
482.65
482.65
-4.88%
53,508
0.64
Mar 12, 2026
488.20
509.00
486.05
507.40
507.40
+2.33%
86,717
1.03
Mar 11, 2026
504.90
504.95
493.30
495.85
495.85
-0.69%
23,371
0.27
Mar 10, 2026
479.75
499.95
475.00
499.30
499.30
+4.63%
124,966
1.47
Mar 09, 2026
475.10
483.90
471.40
477.20
477.20
-1.96%
26,251
0.30
Mar 06, 2026
468.75
490.25
468.75
486.75
486.75
+2.28%
37,343
0.43
Mar 05, 2026
465.00
478.00
463.05
475.90
475.90
+2.33%
36,362
0.42
Mar 04, 2026
460.05
471.85
460.05
465.05
465.05
-1.50%
41,027
0.47
Mar 03, 2026
472.15
480.00
461.00
472.15
472.15
0.00%
0
0.00
Mar 02, 2026
461.00
480.00
461.00
472.15
472.15
-2.52%
66,645
0.77
Feb 27, 2026
490.00
493.80
483.35
484.35
484.35
-1.70%
40,933
0.47
Feb 26, 2026
494.65
498.35
490.10
492.75
492.75
-0.38%
22,361
0.26
Feb 25, 2026
498.10
502.50
491.10
494.65
494.65
-0.84%
27,498
0.32
Feb 24, 2026
503.10
505.60
493.60
498.85
498.85
-1.33%
32,287
0.37
Feb 23, 2026
505.80
507.50
500.05
505.55
505.55
+0.51%
52,935
0.61
Feb 20, 2026
508.60
513.90
500.20
503.00
503.00
-1.55%
69,872
0.81
Feb 19, 2026
531.35
534.35
500.20
510.90
510.90
-3.98%
183,763
2.19
Feb 18, 2026
527.00
536.00
522.30
532.05
532.05
+0.26%
139,734
1.69
Feb 17, 2026
519.95
537.65
519.00
530.65
530.65
+3.54%
259,679
3.22
Feb 16, 2026
507.05
519.95
490.10
518.05
518.05
+1.08%
124,687
1.58
Feb 13, 2026
526.30
526.30
509.40
512.50
512.50
-2.90%
52,105
0.66
Feb 12, 2026
520.75
534.65
515.20
527.80
527.80
+1.35%
121,712
1.57
Feb 11, 2026
515.00
524.40
508.05
520.75
520.75
+1.29%
164,316
2.13
Feb 10, 2026
504.95
517.00
500.55
514.10
514.10
+2.39%
91,385
1.16
Feb 09, 2026
498.95
509.00
493.00
502.10
502.10
+2.03%
147,745
1.89
Feb 06, 2026
472.10
495.00
469.15
492.10
492.10
+2.91%
86,488
1.11
Feb 05, 2026
476.00
482.95
473.00
478.20
478.20
+0.50%
64,169
0.82
Feb 04, 2026
481.95
482.45
470.25
475.80
475.80
-1.28%
56,778
0.72
Feb 03, 2026
488.95
492.95
475.15
481.95
481.95
+1.24%
205,379
2.70
Feb 02, 2026
470.75
477.50
458.90
476.05
476.05
-1.85%
116,976
1.53
Jan 30, 2026
477.65
486.40
466.70
485.00
485.00
+1.89%
112,518
1.49
Jan 29, 2026
489.00
489.00
474.05
476.00
476.00
-2.20%
35,715
0.46
Jan 28, 2026
477.00
490.70
471.85
486.70
486.70
+3.69%
84,125
1.08
Jan 27, 2026
483.90
487.35
467.00
469.40
469.40
-3.12%
69,067
0.88
Jan 26, 2026
484.50
505.00
475.50
484.50
484.50
0.00%
0
0.00
Jan 23, 2026
497.80
505.00
475.50
484.50
484.50
-1.00%
111,153
1.34
Jan 22, 2026
468.00
495.00
468.00
489.40
489.40
+4.03%
124,350
1.40
Jan 21, 2026
460.35
471.75
456.05
470.45
470.45
-0.01%
118,202
1.32
Jan 20, 2026
480.50
481.60
465.05
470.50
470.50
-2.26%
41,690
0.44
Jan 19, 2026
479.00
484.00
472.00
481.40
481.40
0.00%
58,543
0.61
Jan 16, 2026
492.00
493.80
478.05
481.40
481.40
-1.58%
108,489
1.12
Jan 15, 2026
489.15
502.70
486.60
489.15
489.15
0.00%
0
0.00
Jan 14, 2026
500.00
502.70
486.60
489.15
489.15
-1.97%
39,888
0.38
Jan 13, 2026
499.50
519.75
486.05
499.00
499.00
+1.11%
195,644
1.70
Jan 12, 2026
504.60
505.00
485.80
493.50
493.50
-1.71%
249,697
2.15
Rows: