Education
About Us
Working with TipRanks
Follow Us
Kopran Limited (IN:KOPRAN)
:KOPRAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
130.20
131.70
129.30
129.35
129.35
-0.65%
3,287
0.22
Dec 16, 2025
131.55
131.55
129.75
130.20
130.20
-1.14%
2,483
0.17
Dec 15, 2025
129.95
133.40
129.30
131.70
131.70
+0.61%
3,760
0.25
Dec 12, 2025
130.20
131.60
129.50
130.90
130.90
+0.46%
4,367
0.29
Dec 11, 2025
129.90
131.50
128.30
130.30
130.30
+0.23%
4,615
0.30
Dec 10, 2025
133.30
134.85
129.20
130.00
130.00
-1.70%
2,718
0.17
Dec 09, 2025
131.90
134.80
129.00
132.25
132.25
+0.46%
7,731
0.47
Dec 08, 2025
135.65
135.65
129.25
131.65
131.65
-2.91%
7,919
0.45
Dec 05, 2025
138.65
138.65
135.00
135.60
135.60
-2.93%
7,961
0.44
Dec 04, 2025
141.85
142.40
137.90
139.70
139.70
-0.71%
5,543
0.28
Dec 03, 2025
145.55
145.55
139.20
140.70
140.70
-2.83%
10,893
0.53
Dec 02, 2025
141.95
148.00
140.35
144.80
144.80
+2.91%
41,911
2.11
Dec 01, 2025
133.95
142.45
132.80
140.70
140.70
+4.57%
25,414
1.29
Nov 28, 2025
136.50
136.50
133.70
134.55
134.55
-1.61%
3,973
0.20
Nov 27, 2025
133.80
140.00
133.80
136.75
136.75
+2.24%
14,807
0.75
Nov 26, 2025
129.95
135.25
129.90
133.75
133.75
+3.08%
13,919
0.71
Nov 25, 2025
128.90
132.40
124.90
129.75
129.75
+4.55%
29,874
1.56
Nov 24, 2025
128.95
129.25
123.75
124.10
124.10
-3.65%
8,497
0.44
Nov 21, 2025
132.50
132.65
128.10
128.80
128.80
-3.88%
15,735
0.83
Nov 20, 2025
139.85
139.85
132.05
134.00
134.00
+0.75%
11,041
0.58
Nov 19, 2025
141.85
141.85
131.00
133.00
133.00
-1.95%
65,011
3.58
Nov 18, 2025
139.50
140.70
135.55
135.65
135.65
-2.79%
17,604
0.98
Nov 17, 2025
143.05
143.05
138.75
139.55
139.55
-2.00%
16,995
0.95
Nov 14, 2025
143.05
144.65
140.70
142.40
142.40
-0.73%
15,691
0.88
Nov 13, 2025
151.10
151.10
142.70
143.45
143.45
-5.13%
41,328
2.36
Nov 12, 2025
159.85
163.20
148.50
151.20
151.20
-5.03%
50,591
2.97
Nov 11, 2025
160.10
161.50
158.15
159.20
159.20
-1.27%
9,087
0.54
Nov 10, 2025
159.70
162.45
159.70
161.25
161.25
+2.09%
4,103
0.24
Nov 07, 2025
160.60
160.60
155.60
157.95
157.95
-1.34%
8,835
0.51
Nov 06, 2025
163.60
163.60
159.95
160.10
160.10
-2.73%
11,927
0.69
Nov 04, 2025
166.20
167.30
163.80
164.60
164.60
-0.72%
5,079
0.29
Nov 03, 2025
165.95
167.95
164.50
165.80
165.80
+0.06%
2,645
0.15
Oct 31, 2025
166.10
166.90
165.05
165.70
165.70
-0.03%
2,581
0.14
Oct 30, 2025
165.90
167.25
165.05
165.75
165.75
-0.18%
4,490
0.23
Oct 29, 2025
165.55
168.20
165.00
166.05
166.05
+0.45%
11,606
0.58
Oct 28, 2025
166.00
168.05
164.75
165.30
165.30
-0.90%
13,578
0.68
Oct 27, 2025
176.85
176.85
165.30
166.80
166.80
-1.74%
9,472
0.47
Oct 24, 2025
175.90
175.90
168.45
169.75
169.75
+0.06%
6,486
0.32
Oct 23, 2025
169.85
171.90
168.80
169.65
169.65
+0.12%
6,556
0.32
Oct 21, 2025
168.15
170.00
168.00
169.45
169.45
+1.01%
1,004
0.05
Oct 20, 2025
165.10
167.90
164.70
167.75
167.75
+0.81%
7,713
0.37
Oct 17, 2025
167.70
167.90
165.20
166.40
166.40
-0.57%
10,408
0.50
Oct 16, 2025
168.70
169.50
167.00
167.35
167.35
-0.39%
1,804
0.08
Oct 15, 2025
173.30
173.30
166.40
168.00
168.00
+0.81%
2,418
0.11
Oct 14, 2025
172.15
173.15
165.80
166.65
166.65
-2.40%
7,647
0.35
Oct 13, 2025
179.80
179.80
170.15
170.75
170.75
-1.81%
20,188
0.92
Oct 10, 2025
173.25
175.50
173.10
173.90
173.90
+0.69%
9,048
0.41
Oct 09, 2025
170.15
175.05
170.15
172.70
172.70
-0.12%
16,455
0.74
Oct 08, 2025
171.80
177.50
171.80
172.90
172.90
-1.73%
9,170
0.41
Oct 07, 2025
178.60
179.05
174.85
175.95
175.95
-1.07%
3,176
0.14
Rows: