Education
About Us
Working with TipRanks
Follow Us
Kopran Limited (IN:KOPRAN)
:KOPRAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
150.50
152.00
148.00
149.35
149.35
-1.74%
11,677
0.39
Jan 08, 2026
153.15
153.60
149.40
152.00
152.00
-1.90%
8,125
0.27
Jan 07, 2026
154.45
157.40
153.90
154.95
154.95
+0.32%
7,077
0.24
Jan 06, 2026
146.50
157.50
146.50
154.45
154.45
+4.36%
34,041
1.15
Jan 05, 2026
149.20
154.20
147.30
148.00
148.00
-2.76%
27,466
0.94
Jan 02, 2026
152.50
154.80
149.85
152.20
152.20
+0.46%
11,492
0.39
Jan 01, 2026
150.95
153.95
149.30
151.50
151.50
+1.07%
4,226
0.14
Dec 31, 2025
150.60
152.65
148.50
149.90
149.90
-0.33%
15,031
0.51
Dec 30, 2025
143.55
159.85
142.30
150.40
150.40
+4.84%
119,379
4.31
Dec 29, 2025
148.05
148.05
142.20
143.45
143.45
-3.24%
8,896
0.31
Dec 26, 2025
147.55
151.65
146.80
148.25
148.25
-1.36%
14,005
0.47
Dec 24, 2025
148.25
156.45
148.00
150.30
150.30
-1.73%
184,503
6.78
Dec 23, 2025
133.40
156.90
133.40
152.95
152.95
+14.74%
818,911
56.13
Dec 22, 2025
131.65
134.00
131.65
133.30
133.30
+2.50%
8,838
0.60
Dec 19, 2025
127.60
130.60
127.60
130.05
130.05
+1.56%
10,444
0.70
Dec 18, 2025
129.35
130.10
127.30
128.05
128.05
-1.01%
5,213
0.35
Dec 17, 2025
130.20
131.70
129.30
129.35
129.35
-0.65%
3,287
0.22
Dec 16, 2025
131.55
131.55
129.75
130.20
130.20
-1.14%
2,483
0.17
Dec 15, 2025
129.95
133.40
129.30
131.70
131.70
+0.61%
3,760
0.25
Dec 12, 2025
130.20
131.60
129.50
130.90
130.90
+0.46%
4,367
0.29
Dec 11, 2025
129.90
131.50
128.30
130.30
130.30
+0.23%
4,615
0.30
Dec 10, 2025
133.30
134.85
129.20
130.00
130.00
-1.70%
2,718
0.17
Dec 09, 2025
131.90
134.80
129.00
132.25
132.25
+0.46%
7,731
0.47
Dec 08, 2025
135.65
135.65
129.25
131.65
131.65
-2.91%
7,919
0.45
Dec 05, 2025
138.65
138.65
135.00
135.60
135.60
-2.93%
7,961
0.44
Dec 04, 2025
141.85
142.40
137.90
139.70
139.70
-0.71%
5,543
0.28
Dec 03, 2025
145.55
145.55
139.20
140.70
140.70
-2.83%
10,893
0.53
Dec 02, 2025
141.95
148.00
140.35
144.80
144.80
+2.91%
41,911
2.11
Dec 01, 2025
133.95
142.45
132.80
140.70
140.70
+4.57%
25,414
1.29
Nov 28, 2025
136.50
136.50
133.70
134.55
134.55
-1.61%
3,973
0.20
Nov 27, 2025
133.80
140.00
133.80
136.75
136.75
+2.24%
14,807
0.75
Nov 26, 2025
129.95
135.25
129.90
133.75
133.75
+3.08%
13,919
0.71
Nov 25, 2025
128.90
132.40
124.90
129.75
129.75
+4.55%
29,874
1.56
Nov 24, 2025
128.95
129.25
123.75
124.10
124.10
-3.65%
8,497
0.44
Nov 21, 2025
132.50
132.65
128.10
128.80
128.80
-3.88%
15,735
0.83
Nov 20, 2025
139.85
139.85
132.05
134.00
134.00
+0.75%
11,041
0.58
Nov 19, 2025
141.85
141.85
131.00
133.00
133.00
-1.95%
65,011
3.58
Nov 18, 2025
139.50
140.70
135.55
135.65
135.65
-2.79%
17,604
0.98
Nov 17, 2025
143.05
143.05
138.75
139.55
139.55
-2.00%
16,995
0.95
Nov 14, 2025
143.05
144.65
140.70
142.40
142.40
-0.73%
15,691
0.88
Nov 13, 2025
151.10
151.10
142.70
143.45
143.45
-5.13%
41,328
2.36
Nov 12, 2025
159.85
163.20
148.50
151.20
151.20
-5.03%
50,591
2.97
Nov 11, 2025
160.10
161.50
158.15
159.20
159.20
-1.27%
9,087
0.54
Nov 10, 2025
159.70
162.45
159.70
161.25
161.25
+2.09%
4,103
0.24
Nov 07, 2025
160.60
160.60
155.60
157.95
157.95
-1.34%
8,835
0.51
Nov 06, 2025
163.60
163.60
159.95
160.10
160.10
-2.73%
11,927
0.69
Nov 04, 2025
166.20
167.30
163.80
164.60
164.60
-0.72%
5,079
0.29
Nov 03, 2025
165.95
167.95
164.50
165.80
165.80
+0.06%
2,645
0.15
Oct 31, 2025
166.10
166.90
165.05
165.70
165.70
-0.03%
2,581
0.14
Oct 30, 2025
165.90
167.25
165.05
165.75
165.75
-0.18%
4,490
0.23
Rows: