Education
About Us
Working with TipRanks
Follow Us
Kopran Limited (IN:KOPRAN)
:KOPRAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
113.85
120.55
113.85
118.60
118.60
+4.31%
15,577
0.51
Mar 19, 2026
114.20
116.20
113.30
113.70
113.70
-3.56%
8,091
0.27
Mar 18, 2026
114.05
119.40
113.95
117.90
117.90
+3.33%
107,127
3.71
Mar 17, 2026
121.70
121.70
112.55
114.10
114.10
+0.40%
16,532
0.58
Mar 16, 2026
115.05
116.00
111.55
113.65
113.65
-2.49%
17,806
0.63
Mar 13, 2026
121.50
121.70
115.65
116.55
116.55
-4.66%
21,774
0.77
Mar 12, 2026
122.90
124.20
121.30
122.25
122.25
-1.57%
14,615
0.52
Mar 11, 2026
128.15
130.50
123.50
124.20
124.20
-1.82%
34,590
1.26
Mar 10, 2026
122.95
128.20
121.50
126.50
126.50
+5.07%
21,254
0.78
Mar 09, 2026
122.20
122.95
115.75
120.40
120.40
-2.07%
25,792
0.96
Mar 06, 2026
128.40
128.40
122.30
122.95
122.95
-0.85%
4,860
0.18
Mar 05, 2026
123.60
124.70
121.35
124.00
124.00
+0.65%
11,567
0.43
Mar 04, 2026
123.95
125.00
121.30
123.20
123.20
-3.07%
15,289
0.57
Mar 03, 2026
127.10
130.00
125.10
127.10
127.10
0.00%
0
0.00
Mar 02, 2026
130.00
130.00
125.10
127.10
127.10
-3.35%
3,919
0.14
Feb 27, 2026
132.15
132.65
130.70
131.50
131.50
-1.24%
3,123
0.11
Feb 26, 2026
132.45
135.95
129.05
133.15
133.15
+2.62%
6,530
0.23
Feb 25, 2026
129.75
133.15
128.65
129.75
129.75
+0.86%
5,749
0.21
Feb 24, 2026
125.20
130.60
125.20
128.65
128.65
0.00%
8,274
0.29
Feb 23, 2026
130.10
133.10
127.75
128.65
128.65
-1.00%
3,991
0.14
Feb 20, 2026
134.00
134.85
129.35
129.95
129.95
-3.13%
6,898
0.24
Feb 19, 2026
134.00
137.10
133.85
134.15
134.15
+0.71%
6,122
0.21
Feb 18, 2026
131.00
136.60
131.00
133.20
133.20
+0.41%
10,323
0.36
Feb 17, 2026
133.55
136.05
132.35
132.65
132.65
-1.19%
4,730
0.16
Feb 16, 2026
132.70
138.30
132.25
133.80
133.80
-0.34%
10,598
0.36
Feb 13, 2026
134.60
136.45
132.30
134.25
134.25
-1.47%
9,127
0.31
Feb 12, 2026
132.05
139.00
132.05
136.25
136.25
-2.26%
6,186
0.21
Feb 11, 2026
142.10
142.55
138.60
139.40
139.40
-2.42%
8,308
0.27
Feb 10, 2026
139.05
146.55
139.05
142.85
142.85
+0.70%
8,435
0.27
Feb 09, 2026
142.65
144.05
140.95
141.85
141.85
+1.10%
3,476
0.11
Feb 06, 2026
133.00
141.90
133.00
140.30
140.30
+0.04%
5,270
0.17
Feb 05, 2026
137.55
142.55
135.90
140.25
140.25
+1.74%
7,607
0.24
Feb 04, 2026
133.55
139.50
132.95
137.85
137.85
+2.64%
10,845
0.35
Feb 03, 2026
132.70
135.20
126.05
134.30
134.30
+9.10%
37,930
1.23
Feb 02, 2026
125.00
125.00
119.60
123.10
123.10
-3.94%
14,807
0.48
Jan 30, 2026
127.05
130.60
126.05
128.15
128.15
+0.87%
9,783
0.32
Jan 29, 2026
134.65
134.65
125.00
127.05
127.05
-2.16%
32,029
1.07
Jan 28, 2026
131.95
131.95
127.55
129.85
129.85
+1.56%
5,606
0.19
Jan 27, 2026
128.65
130.05
125.55
127.85
127.85
-2.29%
14,010
0.46
Jan 26, 2026
130.85
139.90
130.00
130.85
130.85
0.00%
0
0.00
Jan 23, 2026
139.00
139.90
130.00
130.85
130.85
-3.61%
13,245
0.44
Jan 22, 2026
134.20
148.30
132.15
135.75
135.75
+0.11%
36,261
1.22
Jan 21, 2026
135.10
139.30
133.40
135.60
135.60
-0.22%
10,688
0.36
Jan 20, 2026
141.00
141.75
133.30
135.90
135.90
-4.67%
5,627
0.19
Jan 19, 2026
144.00
144.00
142.05
142.55
142.55
-1.72%
4,667
0.16
Jan 16, 2026
143.25
147.50
143.25
145.05
145.05
-0.72%
5,647
0.19
Jan 15, 2026
146.10
147.90
145.75
146.10
146.10
0.00%
0
0.00
Jan 14, 2026
147.30
147.90
145.75
146.10
146.10
-0.98%
5,199
0.18
Jan 13, 2026
145.30
150.70
145.30
147.55
147.55
-0.34%
6,267
0.21
Jan 12, 2026
154.75
154.75
144.95
148.05
148.05
-0.87%
14,569
0.49
Rows: