Education
About Us
Working with TipRanks
Follow Us
Kopran Limited (IN:KOPRAN)
:KOPRAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
189.00
189.00
184.75
186.95
186.95
+0.97%
13,646
0.47
Jun 19, 2025
190.60
190.65
183.05
185.15
185.15
-2.86%
27,888
0.95
Jun 18, 2025
190.50
192.50
189.50
190.60
190.60
+0.21%
9,088
0.30
Jun 17, 2025
197.75
197.95
190.00
190.20
190.20
-1.78%
25,963
0.87
Jun 16, 2025
197.85
197.85
189.30
193.65
193.65
-1.53%
18,575
0.61
Jun 13, 2025
197.30
199.75
195.70
196.65
196.65
-2.33%
12,673
0.41
Jun 12, 2025
198.85
212.50
198.85
201.35
201.35
+0.62%
89,364
2.98
Jun 11, 2025
197.20
204.90
196.30
200.10
200.10
+2.04%
35,578
1.19
Jun 10, 2025
197.85
200.35
194.05
196.10
196.10
+1.06%
31,651
1.06
Jun 09, 2025
191.20
196.50
191.20
194.05
194.05
+0.52%
9,213
0.31
Jun 06, 2025
198.90
198.90
191.15
193.05
193.05
-0.41%
21,103
0.70
Jun 05, 2025
193.35
199.00
192.00
193.85
193.85
+1.44%
29,702
0.99
Jun 04, 2025
192.55
193.65
190.40
191.10
191.10
-0.75%
28,366
0.95
Jun 03, 2025
189.00
205.00
185.75
192.55
192.55
+2.50%
151,706
5.52
Jun 02, 2025
187.80
192.10
180.70
187.85
187.85
+2.79%
16,627
0.61
May 30, 2025
183.35
184.05
181.00
182.75
182.75
-0.60%
6,579
0.24
May 29, 2025
186.70
188.15
183.50
183.85
183.85
+0.33%
18,585
0.68
May 28, 2025
188.00
188.00
182.85
183.25
183.25
-0.97%
16,363
0.59
May 27, 2025
186.55
187.85
184.45
185.05
185.05
-1.15%
15,091
0.55
May 26, 2025
186.10
189.95
186.10
187.20
187.20
+0.73%
5,904
0.21
May 23, 2025
187.45
188.70
184.85
185.85
185.85
-2.13%
9,425
0.34
May 22, 2025
189.80
191.35
187.80
189.90
189.90
-0.96%
4,655
0.16
May 21, 2025
182.40
194.60
182.40
191.75
191.75
+3.06%
23,384
0.78
May 20, 2025
183.00
190.70
183.00
186.05
186.05
+0.22%
25,635
0.86
May 19, 2025
180.65
190.75
180.65
185.65
185.65
+1.73%
39,233
1.34
May 16, 2025
184.70
184.70
180.00
182.50
182.50
-2.64%
53,276
1.87
May 15, 2025
193.15
193.50
183.20
187.45
187.45
-2.95%
25,448
0.90
May 14, 2025
185.70
194.45
185.70
193.15
193.15
+2.30%
12,499
0.44
May 13, 2025
188.90
193.45
187.70
188.80
188.80
+0.91%
15,172
0.54
May 12, 2025
184.50
188.00
182.15
187.10
187.10
+4.91%
32,493
1.16
May 09, 2025
173.05
179.00
173.05
178.35
178.35
-0.47%
6,941
0.25
May 08, 2025
181.00
186.45
178.00
179.20
179.20
-1.08%
18,742
0.67
May 07, 2025
182.95
182.95
175.00
181.15
181.15
+0.61%
11,876
0.42
May 06, 2025
190.75
191.50
179.00
180.05
180.05
-5.19%
37,371
1.33
May 05, 2025
190.05
190.65
187.55
189.90
189.90
-0.24%
21,469
0.77
May 02, 2025
192.50
195.30
189.75
190.35
190.35
-1.12%
15,051
0.54
Apr 30, 2025
191.00
196.10
191.00
192.50
192.50
-1.89%
10,273
0.37
Apr 29, 2025
203.30
204.00
194.00
196.20
196.20
-2.49%
22,592
0.82
Apr 28, 2025
192.00
203.95
188.45
201.20
201.20
+5.89%
32,537
1.19
Apr 25, 2025
203.90
203.90
186.10
190.00
190.00
-4.57%
55,144
2.06
Apr 24, 2025
196.30
207.20
196.30
199.10
199.10
+0.50%
44,153
1.69
Apr 23, 2025
199.50
200.40
194.00
198.10
198.10
-0.70%
9,566
0.37
Apr 22, 2025
200.00
203.75
198.00
199.50
199.50
-0.55%
17,168
0.66
Apr 21, 2025
204.30
205.90
199.20
200.60
200.60
-1.16%
32,648
1.27
Apr 17, 2025
205.30
209.55
201.10
202.95
202.95
-1.12%
20,664
0.81
Apr 16, 2025
189.15
214.65
189.15
205.25
205.25
+2.88%
87,719
3.57
Apr 15, 2025
194.90
200.80
193.50
199.50
199.50
+5.22%
30,870
1.28
Apr 11, 2025
185.00
192.55
184.35
189.60
189.60
+8.06%
49,868
2.10
Apr 09, 2025
179.70
179.70
173.00
175.45
175.45
-3.23%
5,601
0.24
Apr 08, 2025
179.80
183.40
174.75
181.30
181.30
+3.87%
21,369
0.88
Rows: