Kopran Limited (IN:KOPRAN)
:KOPRAN
Want to see IN:KOPRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
170.05
175.20
166.45
168.05
168.05
+0.51%
34,510
1.29
May 20, 2026
170.15
174.00
166.40
167.20
167.20
-2.93%
78,430
3.06
May 19, 2026
167.25
182.55
164.65
172.25
172.25
+4.43%
175,495
7.64
May 18, 2026
154.20
166.50
153.15
164.95
164.95
+5.77%
40,120
1.78
May 15, 2026
157.60
160.60
155.70
155.95
155.95
-1.27%
2,176
0.10
May 14, 2026
154.55
161.70
152.05
157.95
157.95
+2.80%
15,403
0.69
May 13, 2026
152.40
156.20
152.05
153.65
153.65
+2.60%
6,067
0.27
May 12, 2026
157.70
158.50
149.05
149.75
149.75
-5.52%
12,019
0.54
May 11, 2026
161.45
161.65
157.60
158.50
158.50
-1.80%
15,600
0.70
May 08, 2026
164.95
166.25
160.85
161.40
161.40
-1.88%
16,586
0.75
May 07, 2026
165.40
167.75
164.00
164.50
164.50
+0.15%
4,351
0.20
May 06, 2026
164.00
168.40
162.60
164.25
164.25
+1.33%
12,986
0.59
May 05, 2026
164.95
165.00
161.40
162.10
162.10
-0.89%
7,646
0.35
May 04, 2026
166.00
170.00
162.15
163.55
163.55
-0.70%
41,723
1.94
May 01, 2026
164.70
166.30
155.40
164.70
164.70
0.00%
0
0.00
Apr 30, 2026
157.00
166.30
155.40
164.70
164.70
+5.14%
32,268
1.48
Apr 29, 2026
160.50
160.50
155.95
156.65
156.65
-1.51%
6,444
0.29
Apr 28, 2026
161.80
162.80
155.05
159.05
159.05
-0.56%
10,583
0.48
Apr 27, 2026
152.40
160.90
152.40
159.95
159.95
+2.86%
19,877
0.90
Apr 24, 2026
161.05
161.10
153.70
155.50
155.50
-3.45%
24,530
1.12
Apr 23, 2026
162.85
165.10
159.50
161.05
161.05
+0.19%
10,459
0.48
Apr 22, 2026
151.40
162.85
151.40
160.75
160.75
+5.24%
35,263
1.65
Apr 21, 2026
156.25
158.00
151.65
152.75
152.75
-1.71%
26,383
1.23
Apr 20, 2026
160.85
160.85
154.05
155.40
155.40
-2.63%
10,423
0.48
Apr 17, 2026
155.75
165.45
155.75
159.60
159.60
+3.03%
47,690
2.29
Apr 16, 2026
155.10
157.95
152.25
154.90
154.90
-0.42%
15,739
0.76
Apr 15, 2026
161.90
161.90
155.00
155.55
155.55
-0.03%
14,361
0.70
Apr 14, 2026
155.60
157.35
149.00
155.60
155.60
0.00%
0
0.00
Apr 13, 2026
152.35
157.35
149.00
155.60
155.60
-0.95%
15,600
0.77
Apr 10, 2026
156.20
158.80
154.00
157.10
157.10
+0.58%
28,845
1.44
Apr 09, 2026
149.00
159.10
145.15
156.20
156.20
+6.88%
82,890
4.38
Apr 08, 2026
139.70
146.95
136.30
146.15
146.15
+8.62%
76,394
4.27
Apr 07, 2026
128.00
144.20
126.70
134.55
134.55
+7.43%
73,444
4.36
Apr 06, 2026
118.70
126.85
117.30
125.25
125.25
+3.94%
28,996
1.76
Apr 03, 2026
120.50
120.80
113.95
120.50
120.50
0.00%
0
0.00
Apr 02, 2026
115.00
120.80
113.95
120.50
120.50
+1.64%
9,002
0.52
Apr 01, 2026
109.00
120.05
109.00
118.55
118.55
+9.87%
15,439
0.89
Mar 31, 2026
107.90
116.20
107.00
107.90
107.90
0.00%
0
0.00
Mar 30, 2026
113.50
116.20
107.00
107.90
107.90
-4.93%
52,923
3.16
Mar 27, 2026
115.20
121.80
113.00
113.50
113.50
-6.85%
81,531
4.70
Mar 26, 2026
121.85
124.00
117.75
121.85
121.85
0.00%
0
0.00
Mar 25, 2026
117.80
124.00
117.75
121.85
121.85
+5.54%
114,270
7.19
Mar 24, 2026
118.95
119.00
115.00
115.45
115.45
+0.48%
18,282
0.99
Mar 23, 2026
117.00
117.50
110.90
114.90
114.90
-3.12%
60,512
1.98
Mar 20, 2026
113.85
120.55
113.85
118.60
118.60
+4.31%
15,577
0.51
Mar 19, 2026
114.20
116.20
113.30
113.70
113.70
-3.56%
8,091
0.27
Mar 18, 2026
114.05
119.40
113.95
117.90
117.90
+3.33%
107,127
3.71
Mar 17, 2026
121.70
121.70
112.55
114.10
114.10
+0.40%
16,532
0.58
Mar 16, 2026
115.05
116.00
111.55
113.65
113.65
-2.49%
17,806
0.63
Mar 13, 2026
121.50
121.70
115.65
116.55
116.55
-4.66%
21,774
0.77
Rows: