Kopran Limited (IN:KOPRAN)
:KOPRAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
156.20
158.80
154.00
157.10
157.10
+0.58%
28,845
1.44
Apr 09, 2026
149.00
159.10
145.15
156.20
156.20
+6.88%
82,890
4.38
Apr 08, 2026
139.70
146.95
136.30
146.15
146.15
+8.62%
76,394
4.27
Apr 07, 2026
128.00
144.20
126.70
134.55
134.55
+7.43%
73,444
4.36
Apr 06, 2026
118.70
126.85
117.30
125.25
125.25
+3.94%
28,996
1.76
Apr 03, 2026
120.50
120.80
113.95
120.50
120.50
0.00%
0
0.00
Apr 02, 2026
115.00
120.80
113.95
120.50
120.50
+1.64%
9,002
0.52
Apr 01, 2026
109.00
120.05
109.00
118.55
118.55
+9.87%
15,439
0.89
Mar 31, 2026
107.90
116.20
107.00
107.90
107.90
0.00%
0
0.00
Mar 30, 2026
113.50
116.20
107.00
107.90
107.90
-4.93%
52,923
3.16
Mar 27, 2026
115.20
121.80
113.00
113.50
113.50
-6.85%
81,531
4.70
Mar 26, 2026
121.85
124.00
117.75
121.85
121.85
0.00%
0
0.00
Mar 25, 2026
117.80
124.00
117.75
121.85
121.85
+5.54%
114,270
7.19
Mar 24, 2026
118.95
119.00
115.00
115.45
115.45
+0.48%
18,282
0.99
Mar 23, 2026
117.00
117.50
110.90
114.90
114.90
-3.12%
60,512
1.98
Mar 20, 2026
113.85
120.55
113.85
118.60
118.60
+4.31%
15,577
0.51
Mar 19, 2026
114.20
116.20
113.30
113.70
113.70
-3.56%
8,091
0.27
Mar 18, 2026
114.05
119.40
113.95
117.90
117.90
+3.33%
107,127
3.71
Mar 17, 2026
121.70
121.70
112.55
114.10
114.10
+0.40%
16,532
0.58
Mar 16, 2026
115.05
116.00
111.55
113.65
113.65
-2.49%
17,806
0.63
Mar 13, 2026
121.50
121.70
115.65
116.55
116.55
-4.66%
21,774
0.77
Mar 12, 2026
122.90
124.20
121.30
122.25
122.25
-1.57%
14,615
0.52
Mar 11, 2026
128.15
130.50
123.50
124.20
124.20
-1.82%
34,590
1.26
Mar 10, 2026
122.95
128.20
121.50
126.50
126.50
+5.07%
21,254
0.78
Mar 09, 2026
122.20
122.95
115.75
120.40
120.40
-2.07%
25,792
0.96
Mar 06, 2026
128.40
128.40
122.30
122.95
122.95
-0.85%
4,860
0.18
Mar 05, 2026
123.60
124.70
121.35
124.00
124.00
+0.65%
11,567
0.43
Mar 04, 2026
123.95
125.00
121.30
123.20
123.20
-3.07%
15,289
0.57
Mar 03, 2026
127.10
130.00
125.10
127.10
127.10
0.00%
0
0.00
Mar 02, 2026
130.00
130.00
125.10
127.10
127.10
-3.35%
3,919
0.14
Feb 27, 2026
132.15
132.65
130.70
131.50
131.50
-1.24%
3,123
0.11
Feb 26, 2026
132.45
135.95
129.05
133.15
133.15
+2.62%
6,530
0.23
Feb 25, 2026
129.75
133.15
128.65
129.75
129.75
+0.86%
5,749
0.21
Feb 24, 2026
125.20
130.60
125.20
128.65
128.65
0.00%
8,274
0.29
Feb 23, 2026
130.10
133.10
127.75
128.65
128.65
-1.00%
3,991
0.14
Feb 20, 2026
134.00
134.85
129.35
129.95
129.95
-3.13%
6,898
0.24
Feb 19, 2026
134.00
137.10
133.85
134.15
134.15
+0.71%
6,122
0.21
Feb 18, 2026
131.00
136.60
131.00
133.20
133.20
+0.41%
10,323
0.36
Feb 17, 2026
133.55
136.05
132.35
132.65
132.65
-1.19%
4,730
0.16
Feb 16, 2026
132.70
138.30
132.25
133.80
133.80
-0.34%
10,598
0.36
Feb 13, 2026
134.60
136.45
132.30
134.25
134.25
-1.47%
9,127
0.31
Feb 12, 2026
132.05
139.00
132.05
136.25
136.25
-2.26%
6,186
0.21
Feb 11, 2026
142.10
142.55
138.60
139.40
139.40
-2.42%
8,308
0.27
Feb 10, 2026
139.05
146.55
139.05
142.85
142.85
+0.70%
8,435
0.27
Feb 09, 2026
142.65
144.05
140.95
141.85
141.85
+1.10%
3,476
0.11
Feb 06, 2026
133.00
141.90
133.00
140.30
140.30
+0.04%
5,270
0.17
Feb 05, 2026
137.55
142.55
135.90
140.25
140.25
+1.74%
7,607
0.24
Feb 04, 2026
133.55
139.50
132.95
137.85
137.85
+2.64%
10,845
0.35
Feb 03, 2026
132.70
135.20
126.05
134.30
134.30
+9.10%
37,930
1.23
Feb 02, 2026
125.00
125.00
119.60
123.10
123.10
-3.94%
14,807
0.48
Rows: