Education
About Us
Working with TipRanks
Follow Us
Kirloskar Industries Limited (IN:KIRLOSIND)
:KIRLOSIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,074.00
3,096.70
3,032.60
3,072.80
3,072.80
+2.23%
26
0.09
Jan 12, 2026
2,996.20
3,040.90
2,953.50
3,005.80
3,005.80
+0.32%
118
0.40
Jan 09, 2026
3,114.10
3,124.05
2,974.45
2,996.15
2,996.15
-3.79%
269
0.90
Jan 08, 2026
3,141.85
3,180.00
3,114.10
3,114.10
3,114.10
-0.88%
102
0.34
Jan 07, 2026
3,190.00
3,208.80
3,117.30
3,141.65
3,141.65
-1.67%
320
1.07
Jan 06, 2026
3,200.00
3,217.05
3,144.10
3,195.00
3,195.00
-0.41%
95
0.31
Jan 05, 2026
3,213.10
3,273.45
3,208.00
3,208.00
3,208.00
-0.96%
47
0.15
Jan 02, 2026
3,150.00
3,266.00
3,150.00
3,238.95
3,238.95
+2.33%
115
0.37
Jan 01, 2026
3,171.00
3,200.00
3,156.00
3,165.20
3,165.20
-0.48%
72
0.23
Dec 31, 2025
3,145.40
3,199.00
3,145.40
3,180.50
3,180.50
+2.10%
108
0.34
Dec 30, 2025
3,164.00
3,215.55
3,088.50
3,114.95
3,114.95
-2.38%
413
1.32
Dec 29, 2025
3,245.00
3,245.00
3,178.00
3,190.75
3,190.75
-0.80%
296
0.92
Dec 26, 2025
3,255.00
3,297.00
3,215.40
3,216.55
3,216.55
-1.42%
46
0.14
Dec 24, 2025
3,298.80
3,306.60
3,251.60
3,262.75
3,262.75
-0.54%
225
0.69
Dec 23, 2025
3,262.30
3,329.70
3,252.00
3,280.50
3,280.50
+0.94%
104
0.30
Dec 22, 2025
3,265.40
3,289.00
3,241.00
3,250.05
3,250.05
-0.46%
34
0.10
Dec 19, 2025
3,260.00
3,295.00
3,246.90
3,265.00
3,265.00
+0.07%
27
0.07
Dec 18, 2025
3,284.00
3,310.00
3,205.00
3,262.65
3,262.65
-0.95%
100
0.27
Dec 17, 2025
3,368.90
3,372.00
3,290.00
3,293.85
3,293.85
-2.54%
76
0.20
Dec 16, 2025
3,336.85
3,423.85
3,336.85
3,379.85
3,379.85
+1.29%
55
0.14
Dec 15, 2025
3,307.10
3,408.35
3,291.10
3,336.90
3,336.90
+0.40%
727
1.88
Dec 12, 2025
3,357.70
3,450.00
3,282.35
3,323.65
3,323.65
-0.83%
449
1.15
Dec 11, 2025
3,315.00
3,355.05
3,208.00
3,351.45
3,351.45
+0.79%
94
0.24
Dec 10, 2025
3,263.60
3,345.00
3,263.60
3,325.25
3,325.25
+1.89%
51
0.13
Dec 09, 2025
3,183.30
3,299.00
3,163.80
3,263.55
3,263.55
+1.34%
640
1.66
Dec 08, 2025
3,256.20
3,275.80
3,184.00
3,220.40
3,220.40
-1.10%
1,147
3.07
Dec 05, 2025
3,324.10
3,324.10
3,241.00
3,256.20
3,256.20
-2.04%
133
0.35
Dec 04, 2025
3,351.40
3,385.50
3,310.00
3,323.90
3,323.90
-2.04%
3,838
11.78
Dec 03, 2025
3,416.00
3,420.85
3,360.70
3,393.15
3,393.15
-0.01%
104
0.32
Dec 02, 2025
3,460.10
3,467.40
3,383.30
3,393.50
3,393.50
-1.77%
125
0.38
Dec 01, 2025
3,518.40
3,518.40
3,437.70
3,454.65
3,454.65
-1.46%
266
0.80
Nov 28, 2025
3,535.20
3,536.80
3,498.65
3,505.80
3,505.80
-0.88%
74
0.22
Nov 27, 2025
3,554.00
3,569.00
3,531.00
3,536.80
3,536.80
+0.41%
184
0.54
Nov 26, 2025
3,590.00
3,593.55
3,478.35
3,522.30
3,522.30
+0.21%
106
0.31
Nov 25, 2025
3,503.55
3,540.00
3,495.00
3,514.80
3,514.80
+0.32%
37
0.10
Nov 24, 2025
3,607.75
3,607.75
3,492.10
3,503.55
3,503.55
-3.15%
95
0.26
Nov 21, 2025
3,695.80
3,695.80
3,596.75
3,617.55
3,617.55
-1.73%
230
0.63
Nov 20, 2025
3,679.00
3,728.00
3,653.00
3,681.15
3,681.15
-1.89%
73
0.20
Nov 19, 2025
3,640.00
3,794.90
3,640.00
3,752.25
3,752.25
+2.46%
128
0.33
Nov 18, 2025
3,736.30
3,795.40
3,625.25
3,662.25
3,662.25
-2.34%
205
0.52
Nov 17, 2025
3,700.00
3,760.00
3,670.25
3,749.90
3,749.90
+0.04%
232
0.59
Nov 14, 2025
3,685.05
3,898.90
3,625.05
3,748.55
3,748.55
+1.86%
1,747
4.43
Nov 13, 2025
3,684.95
3,748.75
3,639.30
3,680.15
3,680.15
+2.13%
163
0.41
Nov 12, 2025
3,585.05
3,715.20
3,585.05
3,603.25
3,603.25
-1.05%
330
0.83
Nov 11, 2025
3,630.00
3,678.90
3,585.00
3,641.40
3,641.40
+0.31%
546
1.38
Nov 10, 2025
3,661.80
3,825.00
3,625.00
3,630.10
3,630.10
-0.25%
312
0.77
Nov 07, 2025
3,640.50
3,742.15
3,600.70
3,639.20
3,639.20
-1.90%
615
1.53
Nov 06, 2025
3,766.05
3,766.05
3,660.00
3,709.65
3,709.65
-1.50%
623
1.55
Nov 04, 2025
3,772.00
3,800.00
3,733.50
3,766.05
3,766.05
-0.16%
680
1.73
Nov 03, 2025
3,790.10
3,833.45
3,735.00
3,772.10
3,772.10
-0.79%
140
0.35
Rows: