Kirloskar Industries Limited (IN:KIRLOSIND)
:KIRLOSIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,900.00
2,984.60
2,864.75
2,965.65
2,965.65
+5.02%
388
1.45
Apr 07, 2026
2,850.05
2,902.45
2,776.00
2,823.85
2,823.85
-0.86%
204
0.77
Apr 06, 2026
2,813.25
2,881.10
2,721.85
2,848.25
2,848.25
+3.69%
686
2.64
Apr 03, 2026
2,746.85
2,870.00
2,604.40
2,746.85
2,746.85
0.00%
0
0.00
Apr 02, 2026
2,870.00
2,870.00
2,604.40
2,746.85
2,746.85
+3.38%
247
0.96
Apr 01, 2026
2,551.00
2,728.00
2,551.00
2,657.05
2,657.05
+7.80%
289
1.13
Mar 31, 2026
2,464.70
2,607.75
2,456.05
2,464.70
2,464.70
0.00%
0
0.00
Mar 30, 2026
2,533.15
2,607.75
2,456.05
2,464.70
2,464.70
-5.49%
1,541
6.58
Mar 27, 2026
2,700.00
2,729.40
2,570.50
2,607.75
2,607.75
-4.46%
1,287
5.84
Mar 26, 2026
2,729.40
2,834.90
2,650.00
2,729.40
2,729.40
0.00%
0
0.00
Mar 25, 2026
2,650.00
2,834.90
2,650.00
2,729.40
2,729.40
-0.61%
423
1.93
Mar 24, 2026
2,667.30
2,766.00
2,605.15
2,746.20
2,746.20
+4.55%
397
1.84
Mar 23, 2026
2,710.00
2,735.00
2,620.00
2,626.75
2,626.75
-4.32%
587
2.81
Mar 20, 2026
2,761.90
2,816.00
2,726.00
2,745.25
2,745.25
+0.57%
279
1.36
Mar 19, 2026
2,750.00
2,807.05
2,725.00
2,729.70
2,729.70
-2.34%
604
3.09
Mar 18, 2026
2,781.30
2,849.95
2,758.95
2,795.00
2,795.00
+2.62%
224
1.16
Mar 17, 2026
2,699.10
2,772.45
2,685.75
2,723.55
2,723.55
-0.30%
339
1.79
Mar 16, 2026
2,693.90
2,746.00
2,620.00
2,731.85
2,731.85
+1.41%
541
2.98
Mar 13, 2026
2,809.00
2,809.00
2,670.00
2,693.80
2,693.80
-4.10%
515
2.78
Mar 12, 2026
2,800.00
2,861.40
2,748.80
2,808.90
2,808.90
-0.11%
159
0.84
Mar 11, 2026
2,800.00
2,895.00
2,800.00
2,812.00
2,812.00
-2.00%
275
1.47
Mar 10, 2026
2,853.00
2,913.00
2,837.65
2,869.35
2,869.35
+0.94%
578
3.24
Mar 09, 2026
2,905.00
2,905.00
2,781.75
2,842.60
2,842.60
-3.07%
1,286
7.65
Mar 06, 2026
2,869.00
2,976.00
2,869.00
2,932.60
2,932.60
+2.34%
139
0.75
Mar 05, 2026
2,802.50
2,916.00
2,794.70
2,865.60
2,865.60
+3.26%
240
1.32
Mar 04, 2026
2,843.95
2,868.95
2,754.05
2,775.00
2,775.00
-2.43%
267
1.12
Mar 03, 2026
2,844.00
2,849.00
2,725.05
2,844.00
2,844.00
0.00%
0
0.00
Mar 02, 2026
2,725.05
2,849.00
2,725.05
2,844.00
2,844.00
-0.07%
105
0.44
Feb 27, 2026
2,830.00
2,857.80
2,812.70
2,846.00
2,846.00
+0.34%
136
0.56
Feb 26, 2026
2,854.00
2,882.70
2,801.25
2,836.25
2,836.25
-0.03%
449
1.89
Feb 25, 2026
2,880.00
2,936.80
2,805.05
2,837.20
2,837.20
-0.17%
402
1.72
Feb 24, 2026
2,961.20
2,962.45
2,820.00
2,842.15
2,842.15
-3.95%
625
2.77
Feb 23, 2026
2,962.90
2,979.25
2,943.65
2,959.10
2,959.10
-0.13%
44
0.20
Feb 20, 2026
2,950.05
2,986.70
2,915.00
2,962.85
2,962.85
-1.04%
445
2.02
Feb 19, 2026
3,077.00
3,077.00
2,990.00
2,994.05
2,994.05
-2.85%
107
0.48
Feb 18, 2026
3,089.40
3,109.00
3,079.60
3,081.80
3,081.80
-0.65%
46
0.21
Feb 17, 2026
3,085.00
3,150.00
3,082.20
3,102.00
3,102.00
-0.65%
55
0.25
Feb 16, 2026
3,087.00
3,100.00
3,040.00
3,050.00
3,050.00
-2.31%
26
0.11
Feb 13, 2026
3,232.60
3,299.30
3,122.10
3,122.20
3,122.20
-4.23%
100
0.44
Feb 12, 2026
3,270.60
3,307.70
3,235.05
3,260.00
3,260.00
-0.32%
35
0.14
Feb 11, 2026
3,223.60
3,280.00
3,151.95
3,270.50
3,270.50
+0.75%
66
0.26
Feb 10, 2026
3,301.90
3,301.90
3,194.10
3,246.05
3,246.05
-0.74%
137
0.53
Feb 09, 2026
3,136.00
3,305.00
3,136.00
3,270.20
3,270.20
+5.83%
248
0.94
Feb 06, 2026
3,100.60
3,106.70
3,090.00
3,090.00
3,090.00
-0.67%
24
0.09
Feb 05, 2026
3,180.60
3,180.60
3,071.00
3,110.80
3,110.80
-3.77%
223
0.81
Feb 04, 2026
3,115.30
3,245.60
3,115.30
3,232.65
3,232.65
+3.18%
87
0.31
Feb 03, 2026
3,004.10
3,135.00
3,004.10
3,133.00
3,133.00
+4.29%
161
0.55
Feb 02, 2026
2,969.70
3,040.90
2,922.40
3,004.00
3,004.00
-4.70%
54
0.18
Jan 30, 2026
3,152.00
3,205.00
3,110.50
3,152.30
3,152.30
-0.59%
103
0.35
Jan 29, 2026
3,204.60
3,213.95
3,073.20
3,171.10
3,171.10
-0.34%
155
0.53
Rows: