Kirloskar Industries Limited (IN:KIRLOSIND)
:KIRLOSIND
Want to see IN:KIRLOSIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,170.00
3,170.00
3,086.00
3,103.20
3,103.20
-2.10%
441
0.80
May 21, 2026
3,159.95
3,215.00
3,143.70
3,169.65
3,169.65
-0.36%
690
1.27
May 20, 2026
3,460.05
3,549.00
3,150.00
3,181.05
3,181.05
-7.64%
4,661
9.79
May 19, 2026
3,115.60
3,525.00
3,047.00
3,444.10
3,444.10
+12.91%
4,443
10.92
May 18, 2026
3,025.00
3,063.00
2,960.00
3,050.25
3,050.25
+0.29%
300
0.74
May 15, 2026
3,091.50
3,134.95
2,992.55
3,041.40
3,041.40
-2.56%
526
1.33
May 14, 2026
3,165.30
3,168.40
3,035.00
3,121.40
3,121.40
-0.78%
587
1.52
May 13, 2026
3,129.20
3,230.00
3,118.35
3,145.90
3,145.90
-1.79%
518
1.36
May 12, 2026
3,338.25
3,338.25
3,170.05
3,203.20
3,203.20
-4.41%
133
0.35
May 11, 2026
3,376.00
3,403.55
3,327.45
3,351.10
3,351.10
-0.71%
242
0.64
May 08, 2026
3,371.40
3,375.00
3,341.85
3,375.00
3,375.00
+0.66%
120
0.32
May 07, 2026
3,342.20
3,400.00
3,324.70
3,352.95
3,352.95
+0.41%
394
1.05
May 06, 2026
3,262.50
3,355.00
3,222.15
3,339.40
3,339.40
+2.87%
319
0.86
May 05, 2026
3,254.95
3,274.45
3,233.75
3,246.30
3,246.30
-0.27%
47
0.13
May 04, 2026
3,260.00
3,260.00
3,239.20
3,255.20
3,255.20
+0.38%
41
0.11
May 01, 2026
3,242.95
3,292.60
3,209.00
3,242.95
3,242.95
0.00%
0
0.00
Apr 30, 2026
3,273.20
3,292.60
3,209.00
3,242.95
3,242.95
-1.14%
281
0.76
Apr 29, 2026
3,332.70
3,346.40
3,255.50
3,280.40
3,280.40
-0.14%
405
1.10
Apr 28, 2026
3,327.40
3,344.20
3,285.00
3,285.00
3,285.00
-1.24%
53
0.14
Apr 27, 2026
3,300.00
3,385.20
3,263.60
3,326.30
3,326.30
+3.10%
509
1.41
Apr 24, 2026
3,225.20
3,296.30
3,172.55
3,226.25
3,226.25
-1.25%
256
0.71
Apr 23, 2026
3,389.50
3,389.50
3,236.15
3,267.10
3,267.10
-1.55%
505
1.43
Apr 22, 2026
3,365.15
3,389.75
3,240.15
3,318.45
3,318.45
+0.38%
447
1.27
Apr 21, 2026
3,155.70
3,391.00
3,103.60
3,306.00
3,306.00
+7.50%
2,666
8.50
Apr 20, 2026
3,153.15
3,161.55
3,060.50
3,075.30
3,075.30
-3.41%
620
2.02
Apr 17, 2026
3,178.00
3,230.00
3,136.05
3,183.85
3,183.85
+0.98%
936
3.16
Apr 16, 2026
3,190.00
3,190.00
3,077.35
3,153.10
3,153.10
+0.67%
582
2.03
Apr 15, 2026
3,049.15
3,145.60
2,972.45
3,132.00
3,132.00
+7.52%
359
1.27
Apr 14, 2026
2,912.95
3,014.20
2,854.75
2,912.95
2,912.95
0.00%
0
0.00
Apr 13, 2026
3,014.20
3,014.20
2,854.75
2,912.95
2,912.95
-0.93%
365
1.32
Apr 10, 2026
3,019.45
3,019.45
2,896.50
2,940.30
2,940.30
+1.76%
203
0.74
Apr 09, 2026
2,981.00
3,043.10
2,860.00
2,889.45
2,889.45
-2.57%
422
1.57
Apr 08, 2026
2,900.00
2,984.60
2,864.75
2,965.65
2,965.65
+5.02%
388
1.45
Apr 07, 2026
2,850.05
2,902.45
2,776.00
2,823.85
2,823.85
-0.86%
204
0.77
Apr 06, 2026
2,813.25
2,881.10
2,721.85
2,848.25
2,848.25
+3.69%
686
2.64
Apr 03, 2026
2,746.85
2,870.00
2,604.40
2,746.85
2,746.85
0.00%
0
0.00
Apr 02, 2026
2,870.00
2,870.00
2,604.40
2,746.85
2,746.85
+3.38%
247
0.96
Apr 01, 2026
2,551.00
2,728.00
2,551.00
2,657.05
2,657.05
+7.80%
289
1.13
Mar 31, 2026
2,464.70
2,607.75
2,456.05
2,464.70
2,464.70
0.00%
0
0.00
Mar 30, 2026
2,533.15
2,607.75
2,456.05
2,464.70
2,464.70
-5.49%
1,541
6.58
Mar 27, 2026
2,700.00
2,729.40
2,570.50
2,607.75
2,607.75
-4.46%
1,287
5.84
Mar 26, 2026
2,729.40
2,834.90
2,650.00
2,729.40
2,729.40
0.00%
0
0.00
Mar 25, 2026
2,650.00
2,834.90
2,650.00
2,729.40
2,729.40
-0.61%
423
1.93
Mar 24, 2026
2,667.30
2,766.00
2,605.15
2,746.20
2,746.20
+4.55%
397
1.84
Mar 23, 2026
2,710.00
2,735.00
2,620.00
2,626.75
2,626.75
-4.32%
587
2.81
Mar 20, 2026
2,761.90
2,816.00
2,726.00
2,745.25
2,745.25
+0.57%
279
1.36
Mar 19, 2026
2,750.00
2,807.05
2,725.00
2,729.70
2,729.70
-2.34%
604
3.09
Mar 18, 2026
2,781.30
2,849.95
2,758.95
2,795.00
2,795.00
+2.62%
224
1.16
Mar 17, 2026
2,699.10
2,772.45
2,685.75
2,723.55
2,723.55
-0.30%
339
1.79
Mar 16, 2026
2,693.90
2,746.00
2,620.00
2,731.85
2,731.85
+1.41%
541
2.98
Rows: