Khandwala Securities Limited (IN:KHANDSE)
:KHANDSE
Want to see IN:KHANDSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
15.85
16.35
15.55
16.00
16.00
+7.60%
2,882
1.07
Apr 16, 2026
16.25
16.25
14.86
14.87
14.87
-7.06%
5,417
2.07
Apr 15, 2026
15.85
16.30
14.28
16.00
16.00
+2.89%
6,646
2.64
Apr 14, 2026
15.55
16.00
14.01
15.55
15.55
0.00%
0
0.00
Apr 13, 2026
14.01
16.00
14.01
15.55
15.55
-2.75%
7,939
3.31
Apr 10, 2026
15.80
16.19
14.21
15.99
15.99
+1.20%
1,041
0.27
Apr 09, 2026
15.80
15.95
13.10
15.80
15.80
0.00%
0
0.00
Apr 08, 2026
14.42
15.88
14.33
15.80
15.80
+10.34%
7
<0.01
Apr 07, 2026
14.01
14.39
13.97
14.32
14.32
+1.42%
331
0.09
Apr 06, 2026
15.49
15.49
13.22
14.12
14.12
+8.28%
632
0.16
Apr 03, 2026
13.04
15.00
13.02
13.04
13.04
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
13.02
13.04
13.04
-4.19%
2,294
0.60
Apr 01, 2026
14.20
14.88
13.61
13.61
13.61
+2.79%
1,927
0.50
Mar 31, 2026
13.24
16.90
12.80
13.24
13.24
0.00%
0
0.00
Mar 30, 2026
14.36
16.90
12.80
13.24
13.24
-17.25%
6,594
1.34
Mar 27, 2026
14.71
16.45
14.51
16.00
16.00
+8.77%
364
0.07
Mar 26, 2026
14.71
15.65
14.35
14.71
14.71
0.00%
0
0.00
Mar 25, 2026
15.25
15.65
14.35
14.71
14.71
-3.54%
3,338
0.68
Mar 24, 2026
14.91
16.48
14.91
15.25
15.25
-4.03%
10,093
2.14
Mar 23, 2026
16.49
16.50
14.66
15.89
15.89
-6.36%
1,716
0.37
Mar 20, 2026
16.79
17.14
16.03
16.97
16.97
+7.75%
1,637
0.35
Mar 19, 2026
16.53
16.53
15.75
15.75
15.75
-2.48%
6
<0.01
Mar 18, 2026
16.74
16.74
15.63
16.15
16.15
+1.32%
1,602
0.35
Mar 17, 2026
16.87
16.87
15.34
15.94
15.94
-3.16%
2,355
0.51
Mar 16, 2026
16.48
16.49
15.03
16.46
16.46
+0.49%
3,020
0.66
Mar 13, 2026
17.19
17.19
15.82
16.38
16.38
-4.49%
4,812
1.07
Mar 12, 2026
17.17
18.43
15.62
17.15
17.15
-2.00%
2,535
0.57
Mar 11, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
5
<0.01
Mar 10, 2026
18.95
18.95
17.50
17.50
17.50
-1.41%
781
0.15
Mar 09, 2026
17.78
18.99
16.00
17.75
17.75
+2.31%
1,362
0.27
Mar 06, 2026
17.34
17.35
17.34
17.35
17.35
+2.06%
14
<0.01
Mar 05, 2026
18.99
18.99
17.00
17.00
17.00
+1.19%
251
0.05
Mar 04, 2026
16.79
16.80
16.79
16.80
16.80
+0.30%
14
<0.01
Mar 03, 2026
16.75
17.78
14.32
16.75
16.75
0.00%
0
0.00
Mar 02, 2026
17.78
17.78
14.32
16.75
16.75
-4.01%
21,660
4.55
Feb 27, 2026
17.31
17.77
16.52
17.45
17.45
+0.81%
1,414
0.30
Feb 26, 2026
17.31
19.00
17.31
17.31
17.31
0.00%
0
0.00
Feb 25, 2026
18.22
18.22
17.31
17.31
17.31
-3.19%
124
0.03
Feb 24, 2026
17.88
18.75
17.00
17.88
17.88
0.00%
0
0.00
Feb 23, 2026
18.87
18.87
17.11
17.88
17.88
-5.75%
1,410
0.30
Feb 20, 2026
18.97
18.97
18.97
18.97
18.97
+6.39%
86
0.02
Feb 19, 2026
18.40
18.75
17.55
17.83
17.83
-1.65%
7,364
1.53
Feb 18, 2026
18.62
18.62
18.10
18.13
18.13
-7.92%
1,538
0.27
Feb 17, 2026
19.21
19.69
18.64
19.69
19.69
+3.47%
2,397
0.42
Feb 16, 2026
19.20
19.20
19.20
19.20
19.20
+0.89%
2,900
0.51
Feb 13, 2026
19.03
20.87
18.03
19.03
19.03
0.00%
0
0.00
Feb 12, 2026
20.00
20.00
18.02
19.03
19.03
-10.15%
2,966
0.49
Feb 11, 2026
19.60
21.18
19.45
21.18
21.18
+11.59%
8
<0.01
Feb 10, 2026
20.00
20.00
18.90
18.98
18.98
-12.45%
3,956
0.63
Feb 09, 2026
19.00
22.00
18.13
21.68
21.68
+14.11%
3,941
0.63
Rows: