Education
About Us
Working with TipRanks
Follow Us
Khandwala Securities Limited (IN:KHANDSE)
:KHANDSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.46
21.46
20.38
20.38
20.38
-6.94%
110
0.04
Dec 24, 2025
21.90
22.90
20.20
21.90
21.90
0.00%
0
0.00
Dec 23, 2025
21.90
21.90
20.20
21.90
21.90
0.00%
0
0.00
Dec 22, 2025
21.90
21.90
21.90
21.90
21.90
-0.45%
300
0.09
Dec 19, 2025
22.00
25.71
20.20
22.00
22.00
0.00%
0
0.00
Dec 18, 2025
22.00
25.89
20.20
22.00
22.00
0.00%
0
0.00
Dec 17, 2025
22.00
25.45
20.40
22.00
22.00
0.00%
0
0.00
Dec 16, 2025
21.47
22.53
21.46
22.00
22.00
+1.38%
118
0.04
Dec 15, 2025
21.70
25.40
20.20
21.70
21.70
0.00%
0
0.00
Dec 12, 2025
22.00
22.00
21.70
21.70
21.70
0.00%
502
0.14
Dec 11, 2025
21.81
21.81
21.45
21.70
21.70
+3.19%
1,900
0.55
Dec 10, 2025
23.00
24.30
20.13
21.03
21.03
-2.64%
38,705
13.29
Dec 09, 2025
19.90
23.50
18.82
21.60
21.60
-3.79%
199
0.07
Dec 08, 2025
22.45
24.84
20.62
22.45
22.45
0.00%
0
0.00
Dec 05, 2025
21.35
25.60
21.35
22.45
22.45
+4.08%
2,678
0.92
Dec 04, 2025
21.57
22.99
19.90
21.57
21.57
0.00%
0
0.00
Dec 03, 2025
21.43
21.57
21.15
21.57
21.57
-3.58%
89
0.03
Dec 02, 2025
22.37
22.99
19.55
22.37
22.37
0.00%
0
0.00
Dec 01, 2025
22.01
22.37
22.01
22.37
22.37
-0.75%
81
0.03
Nov 28, 2025
21.83
22.60
21.80
22.54
22.54
+2.92%
1,593
0.54
Nov 27, 2025
21.90
23.00
20.01
21.90
21.90
0.00%
0
0.00
Nov 26, 2025
21.70
21.90
21.70
21.90
21.90
+1.34%
407
0.14
Nov 25, 2025
22.00
22.00
21.61
21.61
21.61
+0.46%
400
0.13
Nov 24, 2025
22.73
22.99
21.51
21.51
21.51
-3.02%
770
0.26
Nov 21, 2025
22.70
25.00
22.00
22.18
22.18
+1.79%
11,078
3.59
Nov 20, 2025
24.20
24.20
21.55
21.79
21.79
-1.09%
60,342
28.35
Nov 19, 2025
22.03
23.50
20.20
22.03
22.03
0.00%
0
0.00
Nov 18, 2025
22.36
22.36
21.69
22.03
22.03
-2.48%
267
0.12
Nov 17, 2025
23.06
23.13
22.59
22.59
22.59
-3.21%
90
<0.01
Nov 14, 2025
23.50
24.49
22.09
23.34
23.34
+1.04%
24,816
2.70
Nov 13, 2025
24.65
25.44
22.75
23.10
23.10
+6.16%
21,906
2.47
Nov 12, 2025
21.76
25.85
20.20
21.76
21.76
0.00%
0
0.00
Nov 11, 2025
21.95
21.95
21.76
21.76
21.76
-1.09%
200
0.02
Nov 10, 2025
22.68
22.68
22.00
22.00
22.00
-2.31%
36
<0.01
Nov 07, 2025
22.52
26.70
20.20
22.52
22.52
0.00%
0
0.00
Nov 06, 2025
23.25
23.34
21.57
22.52
22.52
+1.40%
1,307
0.13
Nov 04, 2025
23.00
23.00
22.21
22.21
22.21
-7.30%
501
0.05
Nov 03, 2025
23.50
23.96
23.50
23.96
23.96
+0.71%
105
0.01
Oct 31, 2025
23.79
24.66
21.48
23.79
23.79
0.00%
0
0.00
Oct 30, 2025
23.79
25.03
20.20
23.79
23.79
0.00%
0
0.00
Oct 29, 2025
23.89
23.90
23.79
23.79
23.79
+4.11%
385
0.03
Oct 28, 2025
22.85
26.67
20.20
22.85
22.85
0.00%
0
0.00
Oct 27, 2025
22.50
22.97
22.49
22.85
22.85
+2.93%
102
<0.01
Oct 24, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
500
0.04
Oct 23, 2025
19.66
22.88
19.66
22.40
22.40
+5.91%
2,224
0.12
Oct 21, 2025
21.15
25.38
21.15
21.15
21.15
0.00%
0
0.00
Oct 20, 2025
21.15
22.99
21.15
21.15
21.15
0.00%
0
0.00
Oct 17, 2025
21.99
21.99
21.15
21.15
21.15
-5.79%
4
<0.01
Oct 16, 2025
22.45
26.70
21.05
22.45
22.45
0.00%
0
0.00
Oct 15, 2025
22.45
26.79
21.03
22.45
22.45
0.00%
0
0.00
Rows: