Education
About Us
Working with TipRanks
Follow Us
Khandwala Securities Limited (IN:KHANDSE)
:KHANDSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.79
17.14
16.03
16.97
16.97
+7.75%
1,637
0.35
Mar 19, 2026
16.53
16.53
15.75
15.75
15.75
-2.48%
6
<0.01
Mar 18, 2026
16.74
16.74
15.63
16.15
16.15
+1.32%
1,602
0.35
Mar 17, 2026
16.87
16.87
15.34
15.94
15.94
-3.16%
2,355
0.51
Mar 16, 2026
16.48
16.49
15.03
16.46
16.46
+0.49%
3,020
0.66
Mar 13, 2026
17.19
17.19
15.82
16.38
16.38
-4.49%
4,812
1.07
Mar 12, 2026
17.17
18.43
15.62
17.15
17.15
-2.00%
2,535
0.57
Mar 11, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
5
<0.01
Mar 10, 2026
18.95
18.95
17.50
17.50
17.50
-1.41%
781
0.15
Mar 09, 2026
17.78
18.99
16.00
17.75
17.75
+2.31%
1,362
0.27
Mar 06, 2026
17.34
17.35
17.34
17.35
17.35
+2.06%
14
<0.01
Mar 05, 2026
18.99
18.99
17.00
17.00
17.00
+1.19%
251
0.05
Mar 04, 2026
16.79
16.80
16.79
16.80
16.80
+0.30%
14
<0.01
Mar 03, 2026
16.75
17.78
14.32
16.75
16.75
0.00%
0
0.00
Mar 02, 2026
17.78
17.78
14.32
16.75
16.75
-4.01%
21,660
4.55
Feb 27, 2026
17.31
17.77
16.52
17.45
17.45
+0.81%
1,414
0.30
Feb 26, 2026
17.31
19.00
17.31
17.31
17.31
0.00%
0
0.00
Feb 25, 2026
18.22
18.22
17.31
17.31
17.31
-3.19%
124
0.03
Feb 24, 2026
17.88
18.75
17.00
17.88
17.88
0.00%
0
0.00
Feb 23, 2026
18.87
18.87
17.11
17.88
17.88
-5.75%
1,410
0.30
Feb 20, 2026
18.97
18.97
18.97
18.97
18.97
+6.39%
86
0.02
Feb 19, 2026
18.40
18.75
17.55
17.83
17.83
-1.65%
7,364
1.53
Feb 18, 2026
18.62
18.62
18.10
18.13
18.13
-7.92%
1,538
0.27
Feb 17, 2026
19.21
19.69
18.64
19.69
19.69
+3.47%
2,397
0.42
Feb 16, 2026
19.20
19.20
19.20
19.20
19.20
+0.89%
2,900
0.51
Feb 13, 2026
19.03
20.87
18.03
19.03
19.03
0.00%
0
0.00
Feb 12, 2026
20.00
20.00
18.02
19.03
19.03
-10.15%
2,966
0.49
Feb 11, 2026
19.60
21.18
19.45
21.18
21.18
+11.59%
8
<0.01
Feb 10, 2026
20.00
20.00
18.90
18.98
18.98
-12.45%
3,956
0.63
Feb 09, 2026
19.00
22.00
18.13
21.68
21.68
+14.11%
3,941
0.63
Feb 06, 2026
19.00
20.99
18.00
19.00
19.00
0.00%
0
0.00
Feb 05, 2026
19.00
22.39
18.00
19.00
19.00
0.00%
0
0.00
Feb 04, 2026
19.00
22.80
18.20
19.00
19.00
0.00%
0
0.00
Feb 03, 2026
18.80
19.00
18.80
19.00
19.00
+1.60%
2
<0.01
Feb 02, 2026
18.70
21.95
18.70
18.70
18.70
0.00%
0
0.00
Jan 30, 2026
18.70
21.96
18.12
18.70
18.70
0.00%
0
0.00
Jan 29, 2026
18.70
21.70
18.00
18.70
18.70
0.00%
0
0.00
Jan 28, 2026
19.10
19.10
18.70
18.70
18.70
-3.61%
200
0.03
Jan 27, 2026
20.80
20.88
18.43
19.40
19.40
-7.09%
1,603
0.26
Jan 26, 2026
20.88
20.88
18.26
20.88
20.88
0.00%
0
0.00
Jan 23, 2026
18.26
20.88
18.26
20.88
20.88
+4.82%
2,000
0.32
Jan 22, 2026
19.92
22.99
18.00
19.92
19.92
0.00%
0
0.00
Jan 21, 2026
19.00
20.04
18.00
19.92
19.92
+4.95%
42,456
7.59
Jan 20, 2026
19.06
20.00
18.52
18.98
18.98
-8.97%
6,400
1.17
Jan 19, 2026
20.75
20.85
19.91
20.85
20.85
+2.66%
1,389
0.25
Jan 16, 2026
20.31
23.75
19.00
20.31
20.31
0.00%
0
0.00
Jan 15, 2026
20.31
20.87
19.66
20.31
20.31
0.00%
0
0.00
Jan 14, 2026
20.87
20.87
19.66
20.31
20.31
+4.96%
518
0.09
Jan 13, 2026
18.80
22.00
18.72
19.35
19.35
+0.21%
89,459
22.13
Jan 12, 2026
19.15
19.63
18.90
19.31
19.31
-4.88%
3,805
0.95
Rows: