Education
About Us
Working with TipRanks
Follow Us
Khandwala Securities Limited (IN:KHANDSE)
:KHANDSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
20.87
20.87
19.66
20.31
20.31
+4.96%
518
0.09
Jan 13, 2026
18.80
22.00
18.72
19.35
19.35
+0.21%
89,459
22.13
Jan 12, 2026
19.15
19.63
18.90
19.31
19.31
-4.88%
3,805
0.95
Jan 09, 2026
20.49
21.21
19.82
20.30
20.30
+2.53%
70
0.02
Jan 08, 2026
19.50
20.99
19.50
19.80
19.80
-7.04%
2,108
0.53
Jan 07, 2026
21.30
21.30
20.10
21.30
21.30
0.00%
0
0.00
Jan 06, 2026
20.09
21.30
20.09
21.30
21.30
+3.35%
45
0.01
Jan 05, 2026
20.33
20.88
20.33
20.61
20.61
-5.02%
500
0.13
Jan 02, 2026
21.03
21.70
21.02
21.70
21.70
-0.23%
2,402
0.61
Jan 01, 2026
20.00
23.79
19.80
21.75
21.75
+7.67%
73,143
26.22
Dec 31, 2025
20.20
23.00
20.00
20.20
20.20
0.00%
0
0.00
Dec 30, 2025
24.78
24.78
20.20
20.20
20.20
-3.81%
70
0.02
Dec 29, 2025
20.45
21.00
20.40
21.00
21.00
+3.04%
801
0.28
Dec 26, 2025
21.46
21.46
20.38
20.38
20.38
-6.94%
110
0.04
Dec 24, 2025
21.90
22.90
20.20
21.90
21.90
0.00%
0
0.00
Dec 23, 2025
21.90
21.90
20.20
21.90
21.90
0.00%
0
0.00
Dec 22, 2025
21.90
21.90
21.90
21.90
21.90
-0.45%
300
0.09
Dec 19, 2025
22.00
25.71
20.20
22.00
22.00
0.00%
0
0.00
Dec 18, 2025
22.00
25.89
20.20
22.00
22.00
0.00%
0
0.00
Dec 17, 2025
22.00
25.45
20.40
22.00
22.00
0.00%
0
0.00
Dec 16, 2025
21.47
22.53
21.46
22.00
22.00
+1.38%
118
0.04
Dec 15, 2025
21.70
25.40
20.20
21.70
21.70
0.00%
0
0.00
Dec 12, 2025
22.00
22.00
21.70
21.70
21.70
0.00%
502
0.14
Dec 11, 2025
21.81
21.81
21.45
21.70
21.70
+3.19%
1,900
0.55
Dec 10, 2025
23.00
24.30
20.13
21.03
21.03
-2.64%
38,705
13.29
Dec 09, 2025
19.90
23.50
18.82
21.60
21.60
-3.79%
199
0.07
Dec 08, 2025
22.45
24.84
20.62
22.45
22.45
0.00%
0
0.00
Dec 05, 2025
21.35
25.60
21.35
22.45
22.45
+4.08%
2,678
0.92
Dec 04, 2025
21.57
22.99
19.90
21.57
21.57
0.00%
0
0.00
Dec 03, 2025
21.43
21.57
21.15
21.57
21.57
-3.58%
89
0.03
Dec 02, 2025
22.37
22.99
19.55
22.37
22.37
0.00%
0
0.00
Dec 01, 2025
22.01
22.37
22.01
22.37
22.37
-0.75%
81
0.03
Nov 28, 2025
21.83
22.60
21.80
22.54
22.54
+2.92%
1,593
0.54
Nov 27, 2025
21.90
23.00
20.01
21.90
21.90
0.00%
0
0.00
Nov 26, 2025
21.70
21.90
21.70
21.90
21.90
+1.34%
407
0.14
Nov 25, 2025
22.00
22.00
21.61
21.61
21.61
+0.46%
400
0.13
Nov 24, 2025
22.73
22.99
21.51
21.51
21.51
-3.02%
770
0.26
Nov 21, 2025
22.70
25.00
22.00
22.18
22.18
+1.79%
11,078
3.59
Nov 20, 2025
24.20
24.20
21.55
21.79
21.79
-1.09%
60,342
28.35
Nov 19, 2025
22.03
23.50
20.20
22.03
22.03
0.00%
0
0.00
Nov 18, 2025
22.36
22.36
21.69
22.03
22.03
-2.48%
267
0.12
Nov 17, 2025
23.06
23.13
22.59
22.59
22.59
-3.21%
90
<0.01
Nov 14, 2025
23.50
24.49
22.09
23.34
23.34
+1.04%
24,816
2.70
Nov 13, 2025
24.65
25.44
22.75
23.10
23.10
+6.16%
21,906
2.47
Nov 12, 2025
21.76
25.85
20.20
21.76
21.76
0.00%
0
0.00
Nov 11, 2025
21.95
21.95
21.76
21.76
21.76
-1.09%
200
0.02
Nov 10, 2025
22.68
22.68
22.00
22.00
22.00
-2.31%
36
<0.01
Nov 07, 2025
22.52
26.70
20.20
22.52
22.52
0.00%
0
0.00
Nov 06, 2025
23.25
23.34
21.57
22.52
22.52
+1.40%
1,307
0.13
Nov 04, 2025
23.00
23.00
22.21
22.21
22.21
-7.30%
501
0.05
Rows: