Khandwala Securities Limited (IN:KHANDSE)
:KHANDSE
Want to see IN:KHANDSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.99
17.99
16.31
17.99
17.99
0.00%
0
0.00
May 20, 2026
17.99
19.24
16.00
17.99
17.99
0.00%
0
0.00
May 19, 2026
17.99
17.99
17.99
17.99
17.99
+10.64%
1
<0.01
May 18, 2026
17.00
17.00
15.15
16.26
16.26
-3.56%
780
0.41
May 15, 2026
16.80
17.96
16.80
16.86
16.86
+2.99%
112
0.06
May 14, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
5
<0.01
May 13, 2026
16.37
18.90
15.31
16.37
16.37
0.00%
0
0.00
May 12, 2026
16.00
16.37
16.00
16.37
16.37
-9.06%
190
0.09
May 11, 2026
16.23
18.00
16.23
18.00
18.00
-2.07%
115
0.06
May 08, 2026
18.38
18.38
18.38
18.38
18.38
+3.32%
1
<0.01
May 07, 2026
17.80
17.80
16.91
17.79
17.79
-0.06%
1,015
0.47
May 06, 2026
17.00
18.00
16.35
17.80
17.80
-4.30%
2,001
0.95
May 05, 2026
19.10
19.10
16.60
18.60
18.60
+12.66%
2,702
1.31
May 04, 2026
17.19
17.19
16.10
16.51
16.51
+3.12%
157
0.08
May 01, 2026
16.01
18.50
16.01
16.01
16.01
0.00%
0
0.00
Apr 30, 2026
16.30
18.50
16.01
16.01
16.01
-1.78%
1,603
0.79
Apr 29, 2026
18.79
18.79
16.30
16.30
16.30
+3.49%
4
<0.01
Apr 28, 2026
14.75
17.15
14.75
15.75
15.75
-8.00%
7,953
4.15
Apr 27, 2026
16.75
18.59
15.65
17.12
17.12
+2.21%
523
0.27
Apr 24, 2026
16.75
16.75
15.14
16.75
16.75
0.00%
0
0.00
Apr 23, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
100
0.05
Apr 22, 2026
16.75
16.75
16.75
16.75
16.75
+7.17%
451
0.23
Apr 21, 2026
15.63
15.63
15.63
15.63
15.63
+0.19%
100
0.05
Apr 20, 2026
15.56
15.60
15.56
15.60
15.60
-2.50%
51
0.02
Apr 17, 2026
15.85
16.35
15.55
16.00
16.00
+7.60%
2,882
1.07
Apr 16, 2026
16.25
16.25
14.86
14.87
14.87
-7.06%
5,417
2.07
Apr 15, 2026
15.85
16.30
14.28
16.00
16.00
+2.89%
6,646
2.64
Apr 14, 2026
15.55
16.00
14.01
15.55
15.55
0.00%
0
0.00
Apr 13, 2026
14.01
16.00
14.01
15.55
15.55
-2.75%
7,939
3.31
Apr 10, 2026
15.80
16.19
14.21
15.99
15.99
+1.20%
1,041
0.27
Apr 09, 2026
15.80
15.95
13.10
15.80
15.80
0.00%
0
0.00
Apr 08, 2026
14.42
15.88
14.33
15.80
15.80
+10.34%
7
<0.01
Apr 07, 2026
14.01
14.39
13.97
14.32
14.32
+1.42%
331
0.09
Apr 06, 2026
15.49
15.49
13.22
14.12
14.12
+8.28%
632
0.16
Apr 03, 2026
13.04
15.00
13.02
13.04
13.04
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
13.02
13.04
13.04
-4.19%
2,294
0.60
Apr 01, 2026
14.20
14.88
13.61
13.61
13.61
+2.79%
1,927
0.50
Mar 31, 2026
13.24
16.90
12.80
13.24
13.24
0.00%
0
0.00
Mar 30, 2026
14.36
16.90
12.80
13.24
13.24
-17.25%
6,594
1.34
Mar 27, 2026
14.71
16.45
14.51
16.00
16.00
+8.77%
364
0.07
Mar 26, 2026
14.71
15.65
14.35
14.71
14.71
0.00%
0
0.00
Mar 25, 2026
15.25
15.65
14.35
14.71
14.71
-3.54%
3,338
0.68
Mar 24, 2026
14.91
16.48
14.91
15.25
15.25
-4.03%
10,093
2.14
Mar 23, 2026
16.49
16.50
14.66
15.89
15.89
-6.36%
1,716
0.37
Mar 20, 2026
16.79
17.14
16.03
16.97
16.97
+7.75%
1,637
0.35
Mar 19, 2026
16.53
16.53
15.75
15.75
15.75
-2.48%
6
<0.01
Mar 18, 2026
16.74
16.74
15.63
16.15
16.15
+1.32%
1,602
0.35
Mar 17, 2026
16.87
16.87
15.34
15.94
15.94
-3.16%
2,355
0.51
Mar 16, 2026
16.48
16.49
15.03
16.46
16.46
+0.49%
3,020
0.66
Mar 13, 2026
17.19
17.19
15.82
16.38
16.38
-4.49%
4,812
1.07
Rows: