Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
947.25
947.25
915.00
919.70
919.70
+1.44%
42,151
1.12
Apr 07, 2026
918.80
918.80
881.65
906.65
906.65
-1.38%
67,299
1.68
Apr 06, 2026
916.10
923.00
888.00
919.35
919.35
+1.67%
43,452
1.09
Apr 03, 2026
904.25
909.15
877.75
904.25
904.25
0.00%
0
0.00
Apr 02, 2026
890.75
909.15
877.75
904.25
904.25
+0.11%
25,317
0.63
Apr 01, 2026
900.05
920.75
896.25
903.30
903.30
+3.15%
16,354
0.41
Mar 31, 2026
875.70
875.70
867.00
875.70
875.70
0.00%
0
0.00
Mar 30, 2026
895.05
903.95
864.95
875.70
875.70
-4.10%
71,206
1.78
Mar 27, 2026
927.30
931.50
904.20
913.15
913.15
-2.27%
48,514
1.23
Mar 26, 2026
934.35
947.75
912.60
934.35
934.35
0.00%
0
0.00
Mar 25, 2026
912.60
947.75
912.60
934.35
934.35
+3.07%
89,001
2.27
Mar 24, 2026
912.90
919.00
888.75
906.55
906.55
+3.39%
26,185
0.67
Mar 23, 2026
907.05
908.90
869.35
876.85
876.85
-4.16%
53,620
1.36
Mar 20, 2026
924.55
925.20
905.00
914.95
914.95
+0.33%
19,417
0.49
Mar 19, 2026
925.05
925.15
907.80
911.90
911.90
-3.37%
34,933
0.88
Mar 18, 2026
901.00
949.90
899.45
943.70
943.70
+4.77%
71,193
1.81
Mar 17, 2026
907.75
909.00
892.40
900.75
900.75
-0.18%
27,965
0.71
Mar 16, 2026
890.45
913.75
889.15
902.35
902.35
+1.07%
47,700
1.23
Mar 13, 2026
903.70
904.50
889.35
892.80
892.80
-1.61%
15,382
0.40
Mar 12, 2026
920.00
922.10
901.00
907.40
907.40
-2.02%
18,655
0.48
Mar 11, 2026
945.15
954.30
923.00
926.10
926.10
-2.02%
30,759
0.78
Mar 10, 2026
920.75
956.20
918.20
945.15
945.15
+3.58%
54,160
1.40
Mar 09, 2026
900.35
923.50
873.25
912.50
912.50
-0.03%
58,596
1.52
Mar 06, 2026
926.95
931.50
905.00
912.80
912.80
-1.70%
32,636
0.85
Mar 05, 2026
912.10
937.40
912.05
928.55
928.55
+2.13%
23,259
0.60
Mar 04, 2026
920.00
920.05
899.40
909.15
909.15
-2.76%
28,111
0.72
Mar 03, 2026
934.95
956.20
872.45
934.95
934.95
0.00%
0
0.00
Mar 02, 2026
872.45
956.20
872.45
934.95
934.95
-2.30%
67,209
1.70
Feb 27, 2026
986.50
986.50
955.00
957.00
957.00
-2.02%
20,181
0.48
Feb 26, 2026
1,007.85
1,007.85
975.00
976.75
976.75
-2.20%
19,540
0.47
Feb 25, 2026
991.75
1,009.00
990.30
998.75
998.75
-0.14%
16,328
0.39
Feb 24, 2026
1,009.85
1,009.85
988.00
1,000.20
1,000.20
-0.96%
13,864
0.33
Feb 23, 2026
1,011.55
1,028.95
1,006.00
1,009.85
1,009.85
+0.30%
23,478
0.56
Feb 20, 2026
1,012.95
1,026.30
1,004.25
1,006.85
1,006.85
-0.93%
29,904
0.72
Feb 19, 2026
1,042.10
1,044.15
1,012.50
1,016.30
1,016.30
-2.22%
30,799
0.75
Feb 18, 2026
1,026.60
1,041.00
1,012.75
1,039.35
1,039.35
+1.90%
39,273
0.95
Feb 17, 2026
1,007.45
1,061.40
1,006.40
1,020.00
1,020.00
+5.36%
200,057
5.21
Feb 16, 2026
966.05
1,040.25
953.25
1,001.00
1,001.00
+3.40%
156,617
4.29
Feb 13, 2026
951.10
983.70
951.10
968.10
968.10
-1.71%
56,677
1.58
Feb 12, 2026
1,033.20
1,033.20
983.00
984.90
984.90
-3.63%
30,173
0.85
Feb 11, 2026
1,028.30
1,028.70
1,015.00
1,022.00
1,022.00
-0.11%
20,898
0.59
Feb 10, 2026
994.60
1,038.25
984.45
1,023.15
1,023.15
+2.72%
95,329
2.71
Feb 09, 2026
971.15
999.35
962.95
996.10
996.10
+2.84%
32,391
0.92
Feb 06, 2026
992.95
992.95
952.00
968.55
968.55
-2.36%
26,161
0.74
Feb 05, 2026
1,025.70
1,025.70
982.50
991.95
991.95
-2.46%
46,087
1.27
Feb 04, 2026
1,025.15
1,036.60
1,010.05
1,016.95
1,016.95
-1.27%
12,919
0.35
Feb 03, 2026
1,031.25
1,052.55
1,021.55
1,030.00
1,030.00
+2.96%
68,114
1.86
Feb 02, 2026
967.15
1,003.25
959.00
1,000.35
1,000.35
-1.24%
28,113
0.76
Jan 30, 2026
1,007.15
1,020.50
1,001.45
1,012.90
1,012.90
-0.46%
12,172
0.33
Jan 29, 2026
1,025.00
1,027.75
1,005.00
1,017.55
1,017.55
-0.45%
30,056
0.80
Rows: