Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
Want to see IN:KFINTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
829.00
837.25
821.35
829.15
829.15
+1.41%
151,081
2.60
May 22, 2026
837.35
837.35
816.05
817.65
817.65
-1.70%
48,458
0.84
May 21, 2026
834.80
841.95
811.55
831.80
831.80
+0.45%
248,404
4.60
May 20, 2026
814.20
832.60
806.80
828.10
828.10
+0.39%
55,703
1.04
May 19, 2026
816.05
833.00
809.40
824.90
824.90
+1.42%
153,479
2.97
May 18, 2026
805.05
816.40
785.00
813.35
813.35
+0.67%
69,127
1.35
May 15, 2026
832.95
832.95
805.50
807.90
807.90
-1.51%
147,842
2.84
May 14, 2026
835.15
839.95
809.05
820.30
820.30
-1.62%
64,123
1.20
May 13, 2026
859.95
865.55
828.65
833.85
833.85
-2.78%
107,933
2.05
May 12, 2026
889.00
891.25
853.80
857.70
857.70
-3.76%
80,679
1.55
May 11, 2026
909.85
910.75
888.90
891.25
891.25
-2.71%
55,262
1.08
May 08, 2026
928.30
928.30
913.00
916.10
916.10
-1.17%
129,952
2.56
May 07, 2026
921.25
938.00
915.50
926.90
926.90
+1.60%
51,976
1.03
May 06, 2026
903.85
914.90
892.00
912.30
912.30
+1.65%
76,542
1.54
May 05, 2026
866.30
908.00
857.85
897.50
897.50
+3.84%
164,452
3.44
May 04, 2026
905.05
905.25
856.55
864.30
864.30
-3.40%
82,298
1.76
May 01, 2026
894.75
976.60
891.70
894.75
894.75
0.00%
0
0.00
Apr 30, 2026
939.30
976.60
891.70
894.75
894.75
-8.44%
281,131
6.42
Apr 29, 2026
966.75
986.00
958.65
977.25
977.25
+2.40%
27,062
0.62
Apr 28, 2026
968.45
968.45
950.55
954.35
954.35
-0.69%
28,847
0.66
Apr 27, 2026
961.00
975.00
958.25
960.95
960.95
+0.47%
34,885
0.81
Apr 24, 2026
987.05
994.10
952.00
956.45
956.45
-2.53%
30,988
0.71
Apr 23, 2026
986.15
990.65
977.00
981.30
981.30
-0.88%
39,929
0.93
Apr 22, 2026
998.00
1,005.10
980.00
990.05
990.05
-0.63%
23,634
0.56
Apr 21, 2026
977.00
1,003.35
977.00
996.30
996.30
+2.12%
70,538
1.67
Apr 20, 2026
977.05
990.00
960.00
975.65
975.65
-0.04%
83,701
1.99
Apr 17, 2026
969.60
982.95
954.90
976.05
976.05
+2.10%
99,291
2.43
Apr 16, 2026
944.00
966.05
940.00
955.95
955.95
+2.51%
83,653
2.10
Apr 15, 2026
920.15
936.60
907.60
932.55
932.55
+3.51%
75,896
1.93
Apr 14, 2026
900.95
911.95
881.65
900.95
900.95
0.00%
0
0.00
Apr 13, 2026
891.05
911.95
881.65
900.95
900.95
-1.21%
64,124
1.66
Apr 10, 2026
908.00
924.00
901.00
912.00
912.00
+2.31%
37,318
0.97
Apr 09, 2026
920.90
921.45
885.50
891.45
891.45
-3.07%
77,592
2.04
Apr 08, 2026
947.25
947.25
915.00
919.70
919.70
+1.44%
42,151
1.12
Apr 07, 2026
918.80
918.80
881.65
906.65
906.65
-1.38%
67,299
1.68
Apr 06, 2026
916.10
923.00
888.00
919.35
919.35
+1.67%
43,452
1.09
Apr 03, 2026
904.25
909.15
877.75
904.25
904.25
0.00%
0
0.00
Apr 02, 2026
890.75
909.15
877.75
904.25
904.25
+0.11%
25,317
0.63
Apr 01, 2026
900.05
920.75
896.25
903.30
903.30
+3.15%
16,354
0.41
Mar 31, 2026
875.70
875.70
867.00
875.70
875.70
0.00%
0
0.00
Mar 30, 2026
895.05
903.95
864.95
875.70
875.70
-4.10%
71,206
1.78
Mar 27, 2026
927.30
931.50
904.20
913.15
913.15
-2.27%
48,514
1.23
Mar 26, 2026
934.35
947.75
912.60
934.35
934.35
0.00%
0
0.00
Mar 25, 2026
912.60
947.75
912.60
934.35
934.35
+3.07%
89,001
2.27
Mar 24, 2026
912.90
919.00
888.75
906.55
906.55
+3.39%
26,185
0.67
Mar 23, 2026
907.05
908.90
869.35
876.85
876.85
-4.16%
53,620
1.36
Mar 20, 2026
924.55
925.20
905.00
914.95
914.95
+0.33%
19,417
0.49
Mar 19, 2026
925.05
925.15
907.80
911.90
911.90
-3.37%
34,933
0.88
Mar 18, 2026
901.00
949.90
899.45
943.70
943.70
+4.77%
71,193
1.81
Mar 17, 2026
907.75
909.00
892.40
900.75
900.75
-0.18%
27,965
0.71
Rows: