Education
About Us
Working with TipRanks
Follow Us
Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
907.75
909.00
892.40
900.75
900.75
-0.18%
27,965
0.71
Mar 16, 2026
890.45
913.75
889.15
902.35
902.35
+1.07%
47,700
1.23
Mar 13, 2026
903.70
904.50
889.35
892.80
892.80
-1.61%
15,382
0.40
Mar 12, 2026
920.00
922.10
901.00
907.40
907.40
-2.02%
18,655
0.48
Mar 11, 2026
945.15
954.30
923.00
926.10
926.10
-2.02%
30,759
0.78
Mar 10, 2026
920.75
956.20
918.20
945.15
945.15
+3.58%
54,160
1.40
Mar 09, 2026
900.35
923.50
873.25
912.50
912.50
-0.03%
58,596
1.52
Mar 06, 2026
926.95
931.50
905.00
912.80
912.80
-1.70%
32,636
0.85
Mar 05, 2026
912.10
937.40
912.05
928.55
928.55
+2.13%
23,259
0.60
Mar 04, 2026
920.00
920.05
899.40
909.15
909.15
-2.76%
28,111
0.72
Mar 03, 2026
934.95
956.20
872.45
934.95
934.95
0.00%
0
0.00
Mar 02, 2026
872.45
956.20
872.45
934.95
934.95
-2.30%
67,209
1.70
Feb 27, 2026
986.50
986.50
955.00
957.00
957.00
-2.02%
20,181
0.48
Feb 26, 2026
1,007.85
1,007.85
975.00
976.75
976.75
-2.20%
19,540
0.47
Feb 25, 2026
991.75
1,009.00
990.30
998.75
998.75
-0.14%
16,328
0.39
Feb 24, 2026
1,009.85
1,009.85
988.00
1,000.20
1,000.20
-0.96%
13,864
0.33
Feb 23, 2026
1,011.55
1,028.95
1,006.00
1,009.85
1,009.85
+0.30%
23,478
0.56
Feb 20, 2026
1,012.95
1,026.30
1,004.25
1,006.85
1,006.85
-0.93%
29,904
0.72
Feb 19, 2026
1,042.10
1,044.15
1,012.50
1,016.30
1,016.30
-2.22%
30,799
0.75
Feb 18, 2026
1,026.60
1,041.00
1,012.75
1,039.35
1,039.35
+1.90%
39,273
0.95
Feb 17, 2026
1,007.45
1,061.40
1,006.40
1,020.00
1,020.00
+5.36%
200,057
5.21
Feb 16, 2026
966.05
1,040.25
953.25
1,001.00
1,001.00
+3.40%
156,617
4.29
Feb 13, 2026
951.10
983.70
951.10
968.10
968.10
-1.71%
56,677
1.58
Feb 12, 2026
1,033.20
1,033.20
983.00
984.90
984.90
-3.63%
30,173
0.85
Feb 11, 2026
1,028.30
1,028.70
1,015.00
1,022.00
1,022.00
-0.11%
20,898
0.59
Feb 10, 2026
994.60
1,038.25
984.45
1,023.15
1,023.15
+2.72%
95,329
2.71
Feb 09, 2026
971.15
999.35
962.95
996.10
996.10
+2.84%
32,391
0.92
Feb 06, 2026
992.95
992.95
952.00
968.55
968.55
-2.36%
26,161
0.74
Feb 05, 2026
1,025.70
1,025.70
982.50
991.95
991.95
-2.46%
46,087
1.27
Feb 04, 2026
1,025.15
1,036.60
1,010.05
1,016.95
1,016.95
-1.27%
12,919
0.35
Feb 03, 2026
1,031.25
1,052.55
1,021.55
1,030.00
1,030.00
+2.96%
68,114
1.86
Feb 02, 2026
967.15
1,003.25
959.00
1,000.35
1,000.35
-1.24%
28,113
0.76
Jan 30, 2026
1,007.15
1,020.50
1,001.45
1,012.90
1,012.90
-0.46%
12,172
0.33
Jan 29, 2026
1,025.00
1,027.75
1,005.00
1,017.55
1,017.55
-0.45%
30,056
0.80
Jan 28, 2026
1,020.25
1,033.85
1,002.70
1,022.20
1,022.20
+0.63%
18,754
0.49
Jan 27, 2026
1,024.00
1,027.90
997.50
1,015.80
1,015.80
-0.29%
34,623
0.82
Jan 26, 2026
1,018.75
1,053.00
1,016.10
1,018.75
1,018.75
0.00%
0
0.00
Jan 23, 2026
1,035.60
1,053.00
1,016.10
1,018.75
1,018.75
-1.33%
14,736
0.33
Jan 22, 2026
1,002.05
1,051.00
1,002.00
1,032.50
1,032.50
+3.13%
46,635
1.04
Jan 21, 2026
1,000.70
1,016.10
986.60
1,001.15
1,001.15
-0.75%
71,791
1.63
Jan 20, 2026
1,043.35
1,043.35
1,004.85
1,008.75
1,008.75
-2.56%
29,086
0.66
Jan 19, 2026
1,060.20
1,069.40
1,030.45
1,035.20
1,035.20
-3.27%
20,699
0.47
Jan 16, 2026
1,060.75
1,077.80
1,054.00
1,070.25
1,070.25
+0.19%
41,935
0.95
Jan 15, 2026
1,068.25
1,075.00
1,046.10
1,068.25
1,068.25
0.00%
0
0.00
Jan 14, 2026
1,046.10
1,075.00
1,046.10
1,068.25
1,068.25
+1.50%
18,462
0.40
Jan 13, 2026
1,051.00
1,063.45
1,037.05
1,052.50
1,052.50
+0.13%
27,376
0.53
Jan 12, 2026
1,050.85
1,065.95
1,036.45
1,051.10
1,051.10
-0.97%
49,658
0.95
Jan 09, 2026
1,063.90
1,070.70
1,052.00
1,061.35
1,061.35
-0.24%
21,351
0.41
Jan 08, 2026
1,066.15
1,088.00
1,052.40
1,063.95
1,063.95
-0.99%
209,484
4.22
Jan 07, 2026
1,070.00
1,079.90
1,060.45
1,074.60
1,074.60
-0.02%
31,240
0.63
Rows: