Education
About Us
Working with TipRanks
Follow Us
Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,007.15
1,020.50
1,001.45
1,012.90
1,012.90
-0.46%
12,172
0.33
Jan 29, 2026
1,025.00
1,027.75
1,005.00
1,017.55
1,017.55
-0.45%
30,056
0.80
Jan 28, 2026
1,020.25
1,033.85
1,002.70
1,022.20
1,022.20
+0.63%
18,754
0.49
Jan 27, 2026
1,024.00
1,027.90
997.50
1,015.80
1,015.80
-0.29%
34,623
0.82
Jan 26, 2026
1,018.75
1,053.00
1,016.10
1,018.75
1,018.75
0.00%
0
0.00
Jan 23, 2026
1,035.60
1,053.00
1,016.10
1,018.75
1,018.75
-1.33%
14,736
0.33
Jan 22, 2026
1,002.05
1,051.00
1,002.00
1,032.50
1,032.50
+3.13%
46,635
1.04
Jan 21, 2026
1,000.70
1,016.10
986.60
1,001.15
1,001.15
-0.75%
71,791
1.63
Jan 20, 2026
1,043.35
1,043.35
1,004.85
1,008.75
1,008.75
-2.56%
29,086
0.66
Jan 19, 2026
1,060.20
1,069.40
1,030.45
1,035.20
1,035.20
-3.27%
20,699
0.47
Jan 16, 2026
1,060.75
1,077.80
1,054.00
1,070.25
1,070.25
+0.19%
41,935
0.95
Jan 15, 2026
1,068.25
1,075.00
1,046.10
1,068.25
1,068.25
0.00%
0
0.00
Jan 14, 2026
1,046.10
1,075.00
1,046.10
1,068.25
1,068.25
+1.50%
18,462
0.40
Jan 13, 2026
1,051.00
1,063.45
1,037.05
1,052.50
1,052.50
+0.13%
27,376
0.53
Jan 12, 2026
1,050.85
1,065.95
1,036.45
1,051.10
1,051.10
-0.97%
49,658
0.95
Jan 09, 2026
1,063.90
1,070.70
1,052.00
1,061.35
1,061.35
-0.24%
21,351
0.41
Jan 08, 2026
1,066.15
1,088.00
1,052.40
1,063.95
1,063.95
-0.99%
209,484
4.22
Jan 07, 2026
1,070.00
1,079.90
1,060.45
1,074.60
1,074.60
-0.02%
31,240
0.63
Jan 06, 2026
1,087.95
1,087.95
1,066.00
1,074.80
1,074.80
-1.46%
38,076
0.76
Jan 05, 2026
1,085.70
1,102.00
1,078.80
1,090.75
1,090.75
+0.83%
19,809
0.40
Jan 02, 2026
1,090.15
1,090.15
1,072.00
1,081.75
1,081.75
+0.49%
9,997
0.20
Jan 01, 2026
1,080.55
1,084.35
1,066.00
1,076.45
1,076.45
-0.54%
18,857
0.37
Dec 31, 2025
1,095.00
1,096.15
1,076.85
1,082.30
1,082.30
-0.97%
44,101
0.87
Dec 30, 2025
1,081.10
1,102.20
1,081.10
1,092.95
1,092.95
-0.20%
16,922
0.33
Dec 29, 2025
1,093.10
1,108.65
1,091.25
1,095.15
1,095.15
-0.50%
46,765
0.92
Dec 26, 2025
1,090.00
1,105.20
1,083.60
1,100.60
1,100.60
+0.90%
26,038
0.51
Dec 24, 2025
1,101.50
1,115.90
1,087.65
1,090.75
1,090.75
-0.96%
23,730
0.46
Dec 23, 2025
1,070.05
1,111.80
1,062.50
1,101.30
1,101.30
+1.82%
66,362
1.29
Dec 22, 2025
1,066.95
1,085.50
1,066.95
1,081.65
1,081.65
+0.18%
37,232
0.71
Dec 19, 2025
1,067.80
1,086.00
1,053.75
1,079.75
1,079.75
+0.98%
45,450
0.86
Dec 18, 2025
1,037.05
1,073.00
1,036.00
1,069.25
1,069.25
+3.78%
34,228
0.64
Dec 17, 2025
1,033.90
1,039.35
1,027.00
1,030.30
1,030.30
-0.34%
15,120
0.28
Dec 16, 2025
1,042.05
1,046.90
1,031.65
1,033.85
1,033.85
-1.54%
31,469
0.58
Dec 15, 2025
1,052.25
1,055.00
1,040.00
1,050.00
1,050.00
-0.12%
13,672
0.25
Dec 12, 2025
1,077.05
1,080.30
1,046.00
1,051.30
1,051.30
-2.06%
26,344
0.49
Dec 11, 2025
1,025.05
1,083.90
1,025.05
1,073.40
1,073.40
+4.72%
48,655
0.91
Dec 10, 2025
1,047.25
1,050.45
1,021.70
1,025.00
1,025.00
-1.38%
18,738
0.35
Dec 09, 2025
1,042.45
1,047.00
1,018.10
1,039.30
1,039.30
-0.30%
58,531
1.09
Dec 08, 2025
1,070.00
1,075.95
1,037.00
1,042.45
1,042.45
-2.14%
13,257
0.24
Dec 05, 2025
1,079.95
1,083.30
1,056.50
1,065.25
1,065.25
-0.95%
36,681
0.67
Dec 04, 2025
1,066.65
1,091.15
1,058.80
1,075.45
1,075.45
+0.39%
48,360
0.89
Dec 03, 2025
1,082.70
1,095.80
1,064.00
1,071.30
1,071.30
-1.05%
37,180
0.68
Dec 02, 2025
1,104.95
1,104.95
1,078.00
1,082.70
1,082.70
-1.16%
74,304
1.37
Dec 01, 2025
1,073.95
1,113.00
1,069.00
1,095.45
1,095.45
+3.67%
165,020
3.15
Nov 28, 2025
1,065.45
1,067.00
1,050.45
1,056.70
1,056.70
-0.79%
11,851
0.22
Nov 27, 2025
1,070.95
1,076.35
1,060.55
1,065.10
1,065.10
-0.47%
9,991
0.18
Nov 26, 2025
1,052.00
1,078.80
1,052.00
1,070.15
1,070.15
+1.89%
21,242
0.39
Nov 25, 2025
1,045.85
1,061.00
1,044.50
1,050.30
1,050.30
+0.41%
20,249
0.37
Nov 24, 2025
1,067.40
1,075.70
1,041.00
1,046.00
1,046.00
-1.76%
16,755
0.30
Nov 21, 2025
1,076.75
1,078.70
1,062.00
1,064.75
1,064.75
-1.43%
18,512
0.33
Rows: