Education
About Us
Working with TipRanks
Follow Us
Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
1,080.00
1,160.10
1,055.10
1,065.20
1,065.20
-3.45%
355,069
3.55
May 07, 2025
1,000.10
1,122.80
1,000.10
1,103.30
1,103.30
+5.91%
241,444
2.49
May 06, 2025
1,095.00
1,100.90
1,036.20
1,041.75
1,041.75
-4.22%
57,621
0.60
May 05, 2025
1,134.90
1,134.90
1,083.55
1,087.70
1,087.70
-4.16%
132,707
1.39
May 02, 2025
1,196.70
1,196.70
1,120.10
1,134.95
1,134.95
-5.21%
73,546
0.74
Apr 30, 2025
1,270.00
1,270.00
1,181.00
1,197.35
1,197.35
-5.68%
78,285
0.80
Apr 29, 2025
1,232.50
1,304.40
1,225.40
1,269.50
1,269.50
+2.40%
278,143
2.94
Apr 28, 2025
1,211.30
1,262.35
1,186.25
1,239.75
1,239.75
+1.62%
187,361
2.02
Apr 25, 2025
1,234.90
1,240.70
1,188.10
1,219.95
1,219.95
-0.53%
121,245
1.33
Apr 24, 2025
1,270.15
1,280.90
1,214.95
1,226.40
1,226.40
-4.66%
86,890
0.96
Apr 23, 2025
1,306.80
1,320.00
1,228.00
1,286.40
1,286.40
+0.09%
253,723
2.89
Apr 22, 2025
1,215.00
1,295.30
1,215.00
1,285.25
1,285.25
+7.06%
242,183
2.81
Apr 21, 2025
1,110.05
1,212.90
1,110.05
1,200.55
1,200.55
+8.56%
320,567
3.87
Apr 17, 2025
1,072.00
1,145.00
1,066.80
1,105.90
1,105.90
+4.96%
650,970
8.88
Apr 16, 2025
1,018.80
1,066.80
1,010.15
1,053.60
1,053.60
+4.59%
136,917
1.89
Apr 15, 2025
1,014.00
1,026.00
1,002.20
1,007.40
1,007.40
+0.82%
65,902
0.91
Apr 11, 2025
1,060.00
1,060.00
992.25
999.20
999.20
-2.59%
24,619
0.34
Apr 09, 2025
1,027.70
1,031.50
998.75
1,025.75
1,025.75
-0.20%
17,455
0.24
Apr 08, 2025
1,010.05
1,068.80
1,007.50
1,027.80
1,027.80
+2.95%
81,016
1.13
Apr 07, 2025
860.05
1,018.00
851.45
998.35
998.35
-3.70%
125,587
1.77
Apr 04, 2025
1,044.45
1,063.70
1,026.20
1,036.75
1,036.75
-2.41%
22,481
0.32
Apr 03, 2025
1,013.50
1,083.45
1,013.50
1,062.40
1,062.40
+1.78%
73,428
1.03
Apr 02, 2025
1,020.15
1,049.00
1,008.55
1,043.80
1,043.80
+1.07%
40,328
0.56
Apr 01, 2025
1,020.05
1,046.90
980.15
1,032.80
1,032.80
+0.28%
118,530
1.67
Mar 28, 2025
1,030.45
1,070.95
1,021.20
1,029.95
1,029.95
-1.26%
64,336
0.91
Mar 27, 2025
1,023.40
1,056.50
1,017.00
1,043.10
1,043.10
+0.11%
38,456
0.53
Mar 26, 2025
1,096.25
1,098.95
1,035.00
1,041.95
1,041.95
-5.07%
29,602
0.39
Mar 25, 2025
1,149.60
1,159.45
1,078.45
1,097.60
1,097.60
-3.49%
38,905
0.51
Mar 24, 2025
1,119.00
1,174.00
1,110.00
1,137.25
1,137.25
+3.53%
34,213
0.44
Mar 21, 2025
1,048.75
1,119.00
1,046.00
1,098.50
1,098.50
+4.74%
62,295
0.78
Mar 20, 2025
989.65
1,067.80
962.40
1,048.80
1,048.80
+7.78%
93,161
1.17
Mar 19, 2025
947.05
980.00
945.00
973.10
973.10
+3.90%
103,305
1.32
Mar 18, 2025
926.00
942.15
915.60
936.55
936.55
+2.64%
24,583
0.31
Mar 17, 2025
911.50
946.40
908.00
912.45
912.45
-0.17%
26,114
0.33
Mar 13, 2025
920.05
936.00
908.95
914.00
914.00
-0.42%
13,701
0.17
Mar 12, 2025
927.50
942.95
903.00
917.90
917.90
+0.49%
33,865
0.43
Mar 11, 2025
872.00
920.70
872.00
913.40
913.40
+1.31%
31,412
0.40
Mar 10, 2025
933.10
952.90
893.25
901.55
901.55
-3.16%
69,303
0.88
Mar 07, 2025
893.85
939.20
867.05
931.00
931.00
+4.79%
63,623
0.82
Mar 06, 2025
881.90
898.00
876.15
888.45
888.45
+0.74%
39,347
0.50
Mar 05, 2025
881.50
897.70
862.50
881.90
881.90
+0.14%
71,500
0.91
Mar 04, 2025
859.75
895.30
852.35
880.65
880.65
+0.96%
28,843
0.37
Mar 03, 2025
845.85
890.80
845.30
872.25
872.25
+0.03%
82,112
1.06
Feb 28, 2025
824.95
890.95
823.75
872.00
872.00
+3.77%
73,449
0.95
Feb 27, 2025
890.05
898.45
835.00
840.30
840.30
-5.53%
31,765
0.41
Feb 25, 2025
926.90
926.90
876.00
889.50
889.50
-2.51%
54,395
0.71
Feb 24, 2025
875.60
931.60
860.00
912.40
912.40
+0.12%
113,343
1.49
Feb 21, 2025
881.05
918.35
880.00
911.30
911.30
+3.62%
132,164
1.77
Feb 20, 2025
853.00
892.90
844.55
879.45
879.45
+3.02%
84,811
1.15
Feb 19, 2025
801.00
863.00
783.90
853.65
853.65
+6.49%
83,320
1.15
Rows: