Education
About Us
Working with TipRanks
Follow Us
Kfin Technologies Limited (IN:KFINTECH)
:KFINTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,042.05
1,046.90
1,031.65
1,033.85
1,033.85
-1.54%
31,469
0.58
Dec 15, 2025
1,052.25
1,055.00
1,040.00
1,050.00
1,050.00
-0.12%
13,672
0.25
Dec 12, 2025
1,077.05
1,080.30
1,046.00
1,051.30
1,051.30
-2.06%
26,344
0.49
Dec 11, 2025
1,025.05
1,083.90
1,025.05
1,073.40
1,073.40
+4.72%
48,655
0.91
Dec 10, 2025
1,047.25
1,050.45
1,021.70
1,025.00
1,025.00
-1.38%
18,738
0.35
Dec 09, 2025
1,042.45
1,047.00
1,018.10
1,039.30
1,039.30
-0.30%
58,531
1.09
Dec 08, 2025
1,070.00
1,075.95
1,037.00
1,042.45
1,042.45
-2.14%
13,257
0.24
Dec 05, 2025
1,079.95
1,083.30
1,056.50
1,065.25
1,065.25
-0.95%
36,681
0.67
Dec 04, 2025
1,066.65
1,091.15
1,058.80
1,075.45
1,075.45
+0.39%
48,360
0.89
Dec 03, 2025
1,082.70
1,095.80
1,064.00
1,071.30
1,071.30
-1.05%
37,180
0.68
Dec 02, 2025
1,104.95
1,104.95
1,078.00
1,082.70
1,082.70
-1.16%
74,304
1.37
Dec 01, 2025
1,073.95
1,113.00
1,069.00
1,095.45
1,095.45
+3.67%
165,020
3.15
Nov 28, 2025
1,065.45
1,067.00
1,050.45
1,056.70
1,056.70
-0.79%
11,851
0.22
Nov 27, 2025
1,070.95
1,076.35
1,060.55
1,065.10
1,065.10
-0.47%
9,991
0.18
Nov 26, 2025
1,052.00
1,078.80
1,052.00
1,070.15
1,070.15
+1.89%
21,242
0.39
Nov 25, 2025
1,045.85
1,061.00
1,044.50
1,050.30
1,050.30
+0.41%
20,249
0.37
Nov 24, 2025
1,067.40
1,075.70
1,041.00
1,046.00
1,046.00
-1.76%
16,755
0.30
Nov 21, 2025
1,076.75
1,078.70
1,062.00
1,064.75
1,064.75
-1.43%
18,512
0.33
Nov 20, 2025
1,082.30
1,099.00
1,078.90
1,080.15
1,080.15
-0.20%
32,723
0.59
Nov 19, 2025
1,089.00
1,091.55
1,072.30
1,082.30
1,082.30
-0.55%
23,040
0.41
Nov 18, 2025
1,090.15
1,095.70
1,077.70
1,088.30
1,088.30
-0.03%
33,598
0.60
Nov 17, 2025
1,081.20
1,098.65
1,081.20
1,088.60
1,088.60
+0.40%
20,482
0.37
Nov 14, 2025
1,084.05
1,093.50
1,078.00
1,084.25
1,084.25
+0.12%
11,751
0.21
Nov 13, 2025
1,107.55
1,109.85
1,081.00
1,082.95
1,082.95
-1.55%
23,150
0.41
Nov 12, 2025
1,094.20
1,126.00
1,094.20
1,100.05
1,100.05
+0.53%
65,557
1.14
Nov 11, 2025
1,093.85
1,095.70
1,073.15
1,094.20
1,094.20
+1.14%
27,592
0.48
Nov 10, 2025
1,111.70
1,111.70
1,080.00
1,081.85
1,081.85
-2.72%
45,632
0.79
Nov 07, 2025
1,056.20
1,116.00
1,050.30
1,112.10
1,112.10
+4.71%
109,622
1.94
Nov 06, 2025
1,072.95
1,080.35
1,053.65
1,062.10
1,062.10
-0.66%
32,288
0.57
Nov 04, 2025
1,110.35
1,110.35
1,065.55
1,069.20
1,069.20
-3.06%
62,295
1.11
Nov 03, 2025
1,099.30
1,110.05
1,096.25
1,103.00
1,103.00
+0.41%
36,068
0.64
Oct 31, 2025
1,109.00
1,118.15
1,092.00
1,098.50
1,098.50
-1.14%
25,103
0.44
Oct 30, 2025
1,135.05
1,137.05
1,097.10
1,111.20
1,111.20
-1.62%
65,751
1.16
Oct 29, 2025
1,169.50
1,169.50
1,111.70
1,129.55
1,129.55
-3.81%
90,320
1.61
Oct 28, 2025
1,185.00
1,217.20
1,159.00
1,174.35
1,174.35
+0.42%
260,423
4.79
Oct 27, 2025
1,155.05
1,178.80
1,154.70
1,169.45
1,169.45
+1.71%
118,148
2.22
Oct 24, 2025
1,136.25
1,154.00
1,123.90
1,149.75
1,149.75
+0.93%
27,226
0.51
Oct 23, 2025
1,127.90
1,156.20
1,127.50
1,139.10
1,139.10
+1.01%
83,925
1.60
Oct 21, 2025
1,130.00
1,134.00
1,121.75
1,127.75
1,127.75
+0.58%
16,064
0.31
Oct 20, 2025
1,118.05
1,135.00
1,115.85
1,121.30
1,121.30
-0.14%
13,335
0.25
Oct 17, 2025
1,130.80
1,139.60
1,118.05
1,122.85
1,122.85
-0.08%
31,435
0.60
Oct 16, 2025
1,128.00
1,132.30
1,116.20
1,123.80
1,123.80
-0.61%
52,844
1.02
Oct 15, 2025
1,103.45
1,134.80
1,103.45
1,130.75
1,130.75
+1.80%
22,617
0.43
Oct 14, 2025
1,152.05
1,160.15
1,100.25
1,110.75
1,110.75
-2.91%
153,160
3.06
Oct 13, 2025
1,092.80
1,148.80
1,086.25
1,144.05
1,144.05
+6.68%
367,524
8.23
Oct 10, 2025
1,069.95
1,075.75
1,050.00
1,072.40
1,072.40
+2.15%
63,142
1.42
Oct 09, 2025
1,048.95
1,055.90
1,030.60
1,049.80
1,049.80
+1.61%
41,263
0.92
Oct 08, 2025
1,050.55
1,060.00
1,029.95
1,033.15
1,033.15
-1.56%
29,576
0.66
Oct 07, 2025
1,060.20
1,080.10
1,046.15
1,049.50
1,049.50
-1.26%
42,724
0.95
Oct 06, 2025
1,060.55
1,067.25
1,055.55
1,062.90
1,062.90
-0.41%
33,599
0.75
Rows: