Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
348.00
355.00
338.25
341.75
341.75
-5.11%
1,721
0.67
Nov 06, 2025
377.00
377.50
335.70
360.15
360.15
-0.46%
6,993
2.79
Nov 05, 2025
361.80
361.80
296.60
361.80
361.80
0.00%
0
0.00
Nov 04, 2025
301.20
361.80
296.60
361.80
361.80
+20.00%
20,236
9.15
Nov 03, 2025
310.60
313.80
298.85
301.50
301.50
-5.72%
657
0.30
Oct 31, 2025
337.00
346.75
311.90
319.80
319.80
+1.65%
8,697
4.08
Oct 30, 2025
262.80
315.05
262.80
314.60
314.60
+19.82%
34,431
20.78
Oct 29, 2025
261.40
265.75
255.60
262.55
262.55
+2.72%
501
0.30
Oct 28, 2025
257.95
261.00
255.10
255.60
255.60
-1.99%
402
0.24
Oct 27, 2025
259.00
270.10
259.00
260.80
260.80
+0.04%
888
0.54
Oct 24, 2025
262.90
266.35
259.25
260.70
260.70
-4.24%
183
0.11
Oct 23, 2025
279.90
279.90
266.60
272.25
272.25
-2.70%
1,669
1.03
Oct 22, 2025
279.80
282.80
273.00
279.80
279.80
0.00%
0
0.00
Oct 21, 2025
276.00
282.80
273.00
279.80
279.80
+7.62%
261
0.16
Oct 20, 2025
271.35
271.35
260.00
260.00
260.00
-2.51%
394
0.24
Oct 17, 2025
274.50
274.50
263.00
266.70
266.70
-4.17%
115
0.07
Oct 16, 2025
275.60
278.95
273.05
278.30
278.30
+0.98%
382
0.24
Oct 15, 2025
275.70
280.20
274.85
275.60
275.60
-0.67%
757
0.47
Oct 14, 2025
300.55
301.00
277.45
277.45
277.45
-7.33%
783
0.49
Oct 13, 2025
306.80
307.35
299.00
299.40
299.40
-6.00%
592
0.37
Oct 10, 2025
321.50
326.70
297.90
318.50
318.50
-2.02%
2,903
1.86
Oct 09, 2025
320.10
350.00
320.00
325.05
325.05
+8.57%
30,724
28.42
Oct 08, 2025
274.00
299.40
273.05
299.40
299.40
+20.00%
10,704
11.74
Oct 07, 2025
246.65
250.50
238.00
249.50
249.50
+0.60%
366
0.40
Oct 06, 2025
259.00
259.00
248.00
248.00
248.00
-2.61%
60
0.07
Oct 03, 2025
250.50
254.65
245.70
254.65
254.65
+1.86%
66
0.07
Oct 02, 2025
250.00
250.00
241.40
250.00
250.00
0.00%
0
0.00
Oct 01, 2025
249.10
250.00
241.40
250.00
250.00
+2.27%
59
0.06
Sep 30, 2025
250.00
250.00
240.85
244.45
244.45
+1.01%
142
0.16
Sep 29, 2025
239.15
251.20
237.80
242.00
242.00
-0.31%
738
0.81
Sep 26, 2025
252.80
253.60
238.00
242.75
242.75
-2.72%
1,712
1.93
Sep 25, 2025
237.85
254.00
237.85
249.55
249.55
+6.19%
312
0.35
Sep 24, 2025
230.05
240.80
230.05
235.00
235.00
-3.07%
2,150
2.51
Sep 23, 2025
241.05
243.55
233.05
242.45
242.45
+1.02%
3,073
3.74
Sep 22, 2025
245.10
249.45
240.00
240.00
240.00
-2.32%
658
0.79
Sep 19, 2025
250.10
251.90
245.40
245.70
245.70
-0.71%
495
0.55
Sep 18, 2025
254.55
259.65
247.45
248.45
247.45
-0.62%
1,883
2.13
Sep 17, 2025
256.00
256.80
248.45
250.00
248.99
-0.06%
2,197
2.58
Sep 16, 2025
251.25
254.10
249.50
250.15
249.14
-1.54%
373
0.44
Sep 15, 2025
251.00
256.30
248.70
254.05
253.03
+1.52%
1,370
1.65
Sep 12, 2025
252.50
255.00
250.25
250.25
249.24
-0.87%
800
0.97
Sep 11, 2025
250.35
254.75
248.00
252.45
251.43
+2.50%
1,101
1.34
Sep 10, 2025
257.00
258.00
244.55
246.30
245.31
-1.95%
900
1.09
Sep 09, 2025
248.05
259.05
247.15
251.20
250.19
+0.28%
1,162
1.41
Sep 08, 2025
265.00
272.00
249.40
250.50
249.49
+0.12%
66
0.08
Sep 05, 2025
248.50
251.70
248.10
250.20
249.19
-0.73%
60
0.07
Sep 04, 2025
262.00
262.00
251.50
252.05
251.04
-3.80%
330
0.39
Sep 03, 2025
263.90
264.25
257.35
262.00
260.95
-0.38%
900
1.09
Sep 02, 2025
262.00
270.40
262.00
263.00
261.94
+0.69%
523
0.63
Sep 01, 2025
255.40
261.20
252.75
261.20
260.15
+3.92%
356
0.43
Rows: