Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
275.00
280.00
275.00
280.00
280.00
+1.82%
45
0.13
Apr 09, 2026
265.30
275.00
262.75
275.00
275.00
+2.80%
919
2.76
Apr 08, 2026
274.50
274.50
261.15
267.50
267.50
+2.86%
116
0.35
Apr 07, 2026
242.00
263.55
242.00
260.05
260.05
+13.07%
214
0.63
Apr 06, 2026
230.00
272.00
230.00
230.00
230.00
0.00%
0
0.00
Apr 03, 2026
230.00
231.00
230.00
230.00
230.00
0.00%
0
0.00
Apr 02, 2026
231.00
231.00
230.00
230.00
230.00
+0.02%
2
<0.01
Apr 01, 2026
230.05
235.00
227.20
229.95
229.95
+2.47%
1,176
3.55
Mar 31, 2026
224.40
231.50
221.85
224.40
224.40
0.00%
0
0.00
Mar 30, 2026
223.90
231.50
221.85
224.40
224.40
-2.86%
197
0.58
Mar 27, 2026
243.85
243.85
225.00
231.00
231.00
-7.66%
77
0.21
Mar 26, 2026
250.15
250.15
245.00
250.15
250.15
0.00%
0
0.00
Mar 25, 2026
245.00
250.15
245.00
250.15
250.15
+2.10%
21
0.06
Mar 24, 2026
264.00
264.00
243.00
245.00
245.00
-1.61%
968
2.65
Mar 23, 2026
243.00
250.00
242.15
249.00
249.00
-3.86%
149
0.41
Mar 20, 2026
266.00
266.00
259.00
259.00
259.00
-4.07%
79
0.21
Mar 19, 2026
270.00
270.00
248.00
270.00
270.00
0.00%
0
0.00
Mar 18, 2026
256.00
272.00
249.60
270.00
270.00
+2.97%
577
1.60
Mar 17, 2026
255.00
268.75
248.90
262.20
262.20
+2.04%
77
0.21
Mar 16, 2026
253.00
256.95
249.00
256.95
256.95
-1.29%
954
2.70
Mar 13, 2026
259.70
260.30
259.70
260.30
260.30
0.00%
100
0.26
Mar 12, 2026
265.00
265.00
260.15
260.30
260.30
-3.43%
206
0.48
Mar 11, 2026
269.55
270.00
265.00
269.55
269.55
0.00%
0
0.00
Mar 10, 2026
264.00
270.00
264.00
269.55
269.55
+2.45%
121
0.28
Mar 09, 2026
263.10
268.85
263.10
263.10
263.10
0.00%
37
0.08
Mar 06, 2026
269.05
270.60
263.10
263.10
263.10
-2.77%
174
0.36
Mar 05, 2026
272.10
272.10
270.60
270.60
270.60
+2.99%
70
0.10
Mar 04, 2026
264.90
270.00
262.75
262.75
262.75
-3.40%
246
0.34
Mar 03, 2026
272.00
277.00
272.00
272.00
272.00
0.00%
0
0.00
Mar 02, 2026
275.20
277.00
272.00
272.00
272.00
-3.10%
400
0.55
Feb 27, 2026
287.00
287.90
277.00
280.70
280.70
-1.25%
258
0.35
Feb 26, 2026
285.00
286.40
283.90
284.25
284.25
-0.61%
384
0.53
Feb 25, 2026
282.00
286.00
280.00
286.00
286.00
+1.74%
707
0.98
Feb 24, 2026
293.00
293.00
280.00
281.10
281.10
-3.55%
945
1.32
Feb 23, 2026
297.00
298.20
289.00
291.45
291.45
+0.43%
1,775
2.56
Feb 20, 2026
296.00
296.00
287.00
290.20
290.20
-1.29%
198
0.28
Feb 19, 2026
294.50
301.55
292.50
294.00
294.00
-2.71%
252
0.33
Feb 18, 2026
302.20
302.20
302.20
302.20
302.20
-0.31%
10
0.01
Feb 17, 2026
300.20
303.15
300.20
303.15
303.15
-5.12%
33
0.04
Feb 16, 2026
325.00
325.00
301.00
301.00
301.00
-5.79%
373
0.49
Feb 13, 2026
318.05
320.00
305.55
319.50
319.50
+3.36%
581
0.75
Feb 12, 2026
313.75
314.60
309.10
309.10
309.10
+3.41%
7
<0.01
Feb 11, 2026
307.55
307.55
298.90
298.90
298.90
-2.81%
50
0.06
Feb 10, 2026
282.70
334.00
282.70
307.55
307.55
+6.07%
494
0.62
Feb 09, 2026
288.00
295.80
275.50
289.95
289.95
+0.68%
250
0.30
Feb 06, 2026
271.35
291.90
271.35
288.00
288.00
-0.91%
40
0.05
Feb 05, 2026
330.00
330.00
290.00
290.65
290.65
+3.64%
805
0.95
Feb 04, 2026
288.00
288.00
280.35
280.45
280.45
-3.29%
110
0.11
Feb 03, 2026
261.50
293.70
261.50
290.00
290.00
+2.69%
72
0.06
Feb 02, 2026
282.40
338.00
271.00
282.40
282.40
-0.42%
0
0.00
Rows: