Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
282.40
338.00
271.00
282.40
282.40
-0.42%
0
0.00
Jan 30, 2026
276.20
283.60
276.15
283.60
283.60
+3.65%
30
0.02
Jan 29, 2026
286.00
286.00
273.60
273.60
273.60
-3.66%
98
0.05
Jan 28, 2026
270.10
284.00
270.10
284.00
284.00
+2.25%
96
0.05
Jan 27, 2026
277.75
333.00
245.60
277.75
277.75
0.00%
0
0.00
Jan 26, 2026
277.75
284.40
277.75
277.75
277.75
0.00%
0
0.00
Jan 23, 2026
284.40
284.40
277.75
277.75
277.75
-4.42%
461
0.23
Jan 22, 2026
274.95
292.00
270.00
290.60
290.60
+6.84%
1,261
0.63
Jan 21, 2026
275.90
277.25
266.00
272.00
272.00
-1.31%
187
0.09
Jan 20, 2026
284.95
314.00
273.00
275.60
275.60
-0.51%
3,861
1.98
Jan 19, 2026
277.00
277.00
277.00
277.00
277.00
-3.82%
11
<0.01
Jan 16, 2026
286.50
291.50
286.50
288.00
288.00
+3.02%
1,133
0.58
Jan 15, 2026
279.55
285.30
278.00
279.55
279.55
0.00%
0
0.00
Jan 14, 2026
285.00
285.30
278.00
279.55
279.55
-4.54%
126
0.06
Jan 13, 2026
288.00
293.00
288.00
292.85
292.85
+1.68%
350
0.18
Jan 12, 2026
289.00
289.00
284.00
288.00
288.00
+0.28%
51
0.03
Jan 09, 2026
287.20
290.00
287.20
287.20
287.20
-3.62%
110
0.04
Jan 08, 2026
301.10
308.90
293.95
298.00
298.00
-1.97%
799
0.30
Jan 07, 2026
317.10
317.10
304.00
304.00
304.00
-1.94%
7
<0.01
Jan 06, 2026
310.00
312.00
310.00
310.00
310.00
-0.43%
304
0.11
Jan 05, 2026
312.00
315.00
311.15
311.35
311.35
-0.14%
31
0.01
Jan 02, 2026
321.40
321.40
311.80
311.80
311.80
-1.02%
146
0.06
Jan 01, 2026
321.80
321.80
315.00
315.00
315.00
-4.09%
192
0.07
Dec 31, 2025
345.00
345.00
308.40
328.45
328.45
+6.60%
654
0.25
Dec 30, 2025
307.85
339.90
307.85
308.10
308.10
-1.39%
2,201
0.83
Dec 29, 2025
293.20
312.45
293.20
312.45
312.45
-1.42%
310
0.12
Dec 26, 2025
313.30
317.50
311.10
316.95
316.95
+1.08%
70
0.03
Dec 24, 2025
315.20
315.20
313.55
313.55
313.55
-1.45%
11
<0.01
Dec 23, 2025
318.00
321.60
318.00
318.15
318.15
+0.02%
62
0.02
Dec 22, 2025
323.45
323.50
315.30
318.10
318.10
-0.14%
315
0.11
Dec 19, 2025
324.00
324.00
318.20
318.55
318.55
-0.14%
57
0.02
Dec 18, 2025
315.25
322.35
315.25
319.00
319.00
+0.25%
46
0.02
Dec 17, 2025
324.00
324.00
315.25
318.20
318.20
-0.90%
334
0.12
Dec 16, 2025
322.00
326.95
314.15
321.10
321.10
-0.28%
273
0.10
Dec 15, 2025
310.00
342.40
306.90
322.00
322.00
+1.96%
1,817
0.65
Dec 12, 2025
329.20
336.00
310.50
315.80
315.80
+6.76%
3,233
1.17
Dec 11, 2025
297.05
304.35
294.85
295.80
295.80
-0.42%
118
0.04
Dec 10, 2025
303.15
306.45
293.65
297.05
297.05
-3.59%
521
0.19
Dec 09, 2025
306.05
315.60
301.80
308.10
308.10
+0.70%
1,138
0.41
Dec 08, 2025
337.00
349.05
300.00
305.95
305.95
-9.31%
2,345
0.86
Dec 05, 2025
297.05
338.75
297.05
337.35
337.35
+19.50%
15,216
6.07
Dec 04, 2025
287.00
288.00
282.30
282.30
282.30
+1.82%
505
0.20
Dec 03, 2025
284.95
284.95
275.70
277.25
277.25
-1.72%
103
0.04
Dec 02, 2025
282.10
291.50
282.00
282.10
282.10
0.00%
0
0.00
Dec 01, 2025
283.55
283.85
280.00
282.10
282.10
-0.53%
574
0.23
Nov 28, 2025
291.45
294.80
282.00
283.60
283.60
+0.57%
166
0.07
Nov 27, 2025
299.00
299.00
280.00
282.00
282.00
-5.48%
244
0.10
Nov 26, 2025
296.25
312.00
288.90
298.35
298.35
-0.25%
625
0.25
Nov 25, 2025
302.00
302.00
275.30
299.10
299.10
+8.47%
271
0.11
Nov 24, 2025
281.10
281.90
273.50
275.75
275.75
-2.80%
1,066
0.42
Rows: