Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Want to see IN:KEYFINSERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
284.00
284.00
267.05
269.00
269.00
+0.35%
38
0.08
May 12, 2026
285.25
285.25
267.50
268.05
268.05
-6.28%
46
0.10
May 11, 2026
290.25
290.25
282.25
286.00
286.00
-4.98%
422
0.89
May 08, 2026
298.00
301.00
298.00
301.00
301.00
+2.77%
185
0.39
May 07, 2026
292.90
292.90
292.90
292.90
292.90
+0.97%
85
0.18
May 06, 2026
295.60
297.00
290.00
290.10
290.10
+3.57%
167
0.35
May 05, 2026
284.00
284.00
280.10
280.10
280.10
-0.32%
120
0.25
May 04, 2026
279.05
297.00
279.05
281.00
281.00
+0.43%
22
0.04
May 01, 2026
279.80
291.10
275.00
279.80
279.80
0.00%
0
0.00
Apr 30, 2026
283.85
291.10
275.00
279.80
279.80
-0.07%
34
0.07
Apr 29, 2026
290.10
291.20
280.00
280.00
280.00
-1.81%
936
1.96
Apr 28, 2026
299.00
299.00
283.00
285.15
285.15
-8.90%
1,060
2.30
Apr 27, 2026
302.00
315.60
294.40
313.00
313.00
+5.74%
256
0.56
Apr 24, 2026
306.40
306.45
296.00
296.00
296.00
-4.90%
106
0.23
Apr 23, 2026
317.00
330.95
303.70
311.25
311.25
+0.52%
5,612
15.25
Apr 22, 2026
295.00
348.00
294.00
309.65
309.65
+3.93%
4,335
14.14
Apr 21, 2026
287.00
307.00
286.30
297.95
297.95
+7.27%
3,157
11.42
Apr 20, 2026
293.00
294.00
277.75
277.75
277.75
-3.59%
810
3.04
Apr 17, 2026
290.80
293.00
287.00
288.10
288.10
+2.82%
140
0.43
Apr 16, 2026
291.45
291.45
280.20
280.20
280.20
+6.76%
27
0.08
Apr 15, 2026
262.45
290.00
262.45
262.45
262.45
0.00%
0
0.00
Apr 14, 2026
262.45
274.00
261.50
262.45
262.45
0.00%
0
0.00
Apr 13, 2026
274.00
274.00
261.50
262.45
262.45
-6.27%
220
0.64
Apr 10, 2026
275.00
280.00
275.00
280.00
280.00
+1.82%
45
0.13
Apr 09, 2026
265.30
275.00
262.75
275.00
275.00
+2.80%
919
2.76
Apr 08, 2026
274.50
274.50
261.15
267.50
267.50
+2.86%
116
0.35
Apr 07, 2026
242.00
263.55
242.00
260.05
260.05
+13.07%
214
0.63
Apr 06, 2026
230.00
272.00
230.00
230.00
230.00
0.00%
0
0.00
Apr 03, 2026
230.00
231.00
230.00
230.00
230.00
0.00%
0
0.00
Apr 02, 2026
231.00
231.00
230.00
230.00
230.00
+0.02%
2
<0.01
Apr 01, 2026
230.05
235.00
227.20
229.95
229.95
+2.47%
1,176
3.55
Mar 31, 2026
224.40
231.50
221.85
224.40
224.40
0.00%
0
0.00
Mar 30, 2026
223.90
231.50
221.85
224.40
224.40
-2.86%
197
0.58
Mar 27, 2026
243.85
243.85
225.00
231.00
231.00
-7.66%
77
0.21
Mar 26, 2026
250.15
250.15
245.00
250.15
250.15
0.00%
0
0.00
Mar 25, 2026
245.00
250.15
245.00
250.15
250.15
+2.10%
21
0.06
Mar 24, 2026
264.00
264.00
243.00
245.00
245.00
-1.61%
968
2.65
Mar 23, 2026
243.00
250.00
242.15
249.00
249.00
-3.86%
149
0.41
Mar 20, 2026
266.00
266.00
259.00
259.00
259.00
-4.07%
79
0.21
Mar 19, 2026
270.00
270.00
248.00
270.00
270.00
0.00%
0
0.00
Mar 18, 2026
256.00
272.00
249.60
270.00
270.00
+2.97%
577
1.60
Mar 17, 2026
255.00
268.75
248.90
262.20
262.20
+2.04%
77
0.21
Mar 16, 2026
253.00
256.95
249.00
256.95
256.95
-1.29%
954
2.70
Mar 13, 2026
259.70
260.30
259.70
260.30
260.30
0.00%
100
0.26
Mar 12, 2026
265.00
265.00
260.15
260.30
260.30
-3.43%
206
0.48
Mar 11, 2026
269.55
270.00
265.00
269.55
269.55
0.00%
0
0.00
Mar 10, 2026
264.00
270.00
264.00
269.55
269.55
+2.45%
121
0.28
Mar 09, 2026
263.10
268.85
263.10
263.10
263.10
0.00%
37
0.08
Mar 06, 2026
269.05
270.60
263.10
263.10
263.10
-2.77%
174
0.36
Mar 05, 2026
272.10
272.10
270.60
270.60
270.60
+2.99%
70
0.10
Rows: