Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
274.50
274.50
263.00
266.70
266.70
-4.17%
115
0.07
Oct 16, 2025
275.60
278.95
273.05
278.30
278.30
+0.98%
382
0.23
Oct 15, 2025
275.70
280.20
274.85
275.60
275.60
-0.67%
757
0.47
Oct 14, 2025
300.55
301.00
277.45
277.45
277.45
-7.33%
783
0.48
Oct 13, 2025
306.80
307.35
299.00
299.40
299.40
-6.00%
592
0.37
Oct 10, 2025
321.50
326.70
297.90
318.50
318.50
-2.02%
2,903
1.85
Oct 09, 2025
320.10
350.00
320.00
325.05
325.05
+8.57%
30,724
28.34
Oct 08, 2025
274.00
299.40
273.05
299.40
299.40
+20.00%
10,704
11.71
Oct 07, 2025
246.65
250.50
238.00
249.50
249.50
+0.60%
366
0.40
Oct 06, 2025
259.00
259.00
248.00
248.00
248.00
-2.61%
60
0.07
Oct 03, 2025
250.50
254.65
245.70
254.65
254.65
+1.86%
66
0.07
Oct 01, 2025
249.10
250.00
241.40
250.00
250.00
+2.27%
59
0.06
Sep 30, 2025
250.00
250.00
240.85
244.45
244.45
+1.01%
142
0.15
Sep 29, 2025
239.15
251.20
237.80
242.00
242.00
-0.31%
738
0.80
Sep 26, 2025
252.80
253.60
238.00
242.75
242.75
-2.72%
1,712
1.91
Sep 25, 2025
237.85
254.00
237.85
249.55
249.55
+6.19%
312
0.35
Sep 24, 2025
230.05
240.80
230.05
235.00
235.00
-3.07%
2,150
2.42
Sep 23, 2025
241.05
243.55
233.05
242.45
242.45
+1.02%
3,073
3.33
Sep 22, 2025
245.10
249.45
240.00
240.00
240.00
-2.32%
658
0.71
Sep 19, 2025
250.10
251.90
245.40
245.70
245.70
-0.71%
495
0.54
Sep 18, 2025
254.55
259.65
247.45
248.45
247.45
-0.22%
1,883
2.11
Sep 17, 2025
256.00
256.80
248.45
250.00
248.99
+0.34%
2,197
2.56
Sep 16, 2025
251.25
254.10
249.50
250.15
249.14
-1.14%
373
0.44
Sep 15, 2025
251.00
256.30
248.70
254.05
253.03
+1.93%
1,370
1.60
Sep 12, 2025
252.50
255.00
250.25
250.25
249.24
-0.47%
800
0.94
Sep 11, 2025
250.35
254.75
248.00
252.45
251.43
+2.91%
1,101
1.29
Sep 10, 2025
257.00
258.00
244.55
246.30
245.31
-1.55%
900
1.06
Sep 09, 2025
248.05
259.05
247.15
251.20
250.19
+0.68%
1,162
1.38
Sep 08, 2025
265.00
272.00
249.40
250.50
249.49
+0.52%
66
0.08
Sep 05, 2025
248.50
251.70
248.10
250.20
249.19
-0.33%
60
0.07
Sep 04, 2025
262.00
262.00
251.50
252.05
251.04
-3.41%
330
0.39
Sep 03, 2025
263.90
264.25
257.35
262.00
260.94
+0.02%
900
1.07
Sep 02, 2025
262.00
270.40
262.00
263.00
261.94
+1.10%
523
0.63
Sep 01, 2025
255.40
261.20
252.75
261.20
260.15
+4.34%
356
0.43
Aug 29, 2025
250.25
259.20
243.00
251.35
250.34
+0.54%
1,969
2.46
Aug 28, 2025
254.10
257.90
251.00
251.00
249.99
-4.03%
246
0.30
Aug 26, 2025
255.00
262.65
254.70
262.60
261.54
+0.39%
773
0.96
Aug 25, 2025
265.00
267.55
258.85
262.65
261.59
+1.86%
236
0.29
Aug 22, 2025
257.30
258.90
254.55
258.90
257.86
+0.37%
854
1.08
Aug 21, 2025
261.30
262.15
256.05
259.00
257.96
+2.48%
1,047
1.28
Aug 20, 2025
265.95
266.00
253.45
253.75
252.73
-2.83%
2,121
2.68
Aug 19, 2025
261.85
262.20
260.05
262.20
261.14
+2.30%
823
1.06
Aug 18, 2025
266.30
272.00
257.35
257.35
256.31
+0.58%
1,388
1.83
Aug 14, 2025
260.00
265.10
249.00
256.90
255.86
+0.95%
2,124
2.86
Aug 13, 2025
260.00
260.75
252.30
255.50
254.47
+2.67%
2,637
3.76
Aug 12, 2025
252.65
259.45
247.70
249.85
248.84
-0.71%
4,160
6.54
Aug 11, 2025
237.15
257.95
237.15
252.65
251.63
-1.03%
2,573
4.32
Aug 08, 2025
257.00
257.00
256.05
256.30
255.27
+0.92%
76
0.13
Aug 07, 2025
256.00
256.50
252.30
255.00
253.97
-2.82%
1,460
2.55
Aug 06, 2025
259.00
264.50
257.40
263.45
262.39
-1.67%
322
0.55
Rows: