Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
323.45
323.50
315.30
318.10
318.10
-0.14%
315
0.11
Dec 19, 2025
324.00
324.00
318.20
318.55
318.55
-0.14%
57
0.02
Dec 18, 2025
315.25
322.35
315.25
319.00
319.00
+0.25%
46
0.02
Dec 17, 2025
324.00
324.00
315.25
318.20
318.20
-0.90%
334
0.12
Dec 16, 2025
322.00
326.95
314.15
321.10
321.10
-0.28%
273
0.10
Dec 15, 2025
310.00
342.40
306.90
322.00
322.00
+1.96%
1,817
0.65
Dec 12, 2025
329.20
336.00
310.50
315.80
315.80
+6.76%
3,233
1.17
Dec 11, 2025
297.05
304.35
294.85
295.80
295.80
-0.42%
118
0.04
Dec 10, 2025
303.15
306.45
293.65
297.05
297.05
-3.59%
521
0.19
Dec 09, 2025
306.05
315.60
301.80
308.10
308.10
+0.70%
1,138
0.41
Dec 08, 2025
337.00
349.05
300.00
305.95
305.95
-9.31%
2,345
0.86
Dec 05, 2025
297.05
338.75
297.05
337.35
337.35
+19.50%
15,216
6.07
Dec 04, 2025
287.00
288.00
282.30
282.30
282.30
+1.82%
505
0.20
Dec 03, 2025
284.95
284.95
275.70
277.25
277.25
-1.72%
103
0.04
Dec 02, 2025
282.10
291.50
282.00
282.10
282.10
0.00%
0
0.00
Dec 01, 2025
283.55
283.85
280.00
282.10
282.10
-0.53%
574
0.23
Nov 28, 2025
291.45
294.80
282.00
283.60
283.60
+0.57%
166
0.07
Nov 27, 2025
299.00
299.00
280.00
282.00
282.00
-5.48%
244
0.10
Nov 26, 2025
296.25
312.00
288.90
298.35
298.35
-0.25%
625
0.25
Nov 25, 2025
302.00
302.00
275.30
299.10
299.10
+8.47%
271
0.11
Nov 24, 2025
281.10
281.90
273.50
275.75
275.75
-2.80%
1,066
0.42
Nov 21, 2025
301.00
301.00
280.80
283.70
283.70
-6.60%
3,228
1.27
Nov 20, 2025
310.60
312.85
303.75
303.75
303.75
-3.17%
416
0.16
Nov 19, 2025
316.65
320.30
313.70
313.70
313.70
+2.43%
28
0.01
Nov 18, 2025
309.00
314.05
305.50
306.25
306.25
-2.45%
232
0.09
Nov 17, 2025
323.00
327.30
309.50
313.95
313.95
-8.55%
1,597
0.61
Nov 14, 2025
344.65
353.25
335.00
343.30
343.30
-0.99%
735
0.28
Nov 13, 2025
357.95
358.00
345.10
346.75
346.75
-2.27%
342
0.13
Nov 12, 2025
336.05
359.95
336.05
354.80
354.80
+1.57%
927
0.34
Nov 11, 2025
353.10
359.55
336.50
349.30
349.30
-0.46%
1,880
0.70
Nov 10, 2025
337.35
363.25
328.90
350.90
350.90
+2.68%
835
0.31
Nov 07, 2025
348.00
355.00
338.25
341.75
341.75
-5.11%
1,721
0.64
Nov 06, 2025
377.00
377.50
335.70
360.15
360.15
-0.46%
6,993
2.62
Nov 04, 2025
301.20
361.80
296.60
361.80
361.80
+20.00%
20,236
8.59
Nov 03, 2025
310.60
313.80
298.85
301.50
301.50
-5.72%
657
0.28
Oct 31, 2025
337.00
346.75
311.90
319.80
319.80
+1.65%
8,697
3.93
Oct 30, 2025
262.80
315.05
262.80
314.60
314.60
+19.82%
34,431
20.62
Oct 29, 2025
261.40
265.75
255.60
262.55
262.55
+2.72%
501
0.30
Oct 28, 2025
257.95
261.00
255.10
255.60
255.60
-1.99%
402
0.24
Oct 27, 2025
259.00
270.10
259.00
260.80
260.80
+0.04%
888
0.54
Oct 24, 2025
262.90
266.35
259.25
260.70
260.70
-4.24%
183
0.11
Oct 23, 2025
279.90
279.90
266.60
272.25
272.25
-2.70%
1,669
1.02
Oct 21, 2025
276.00
282.80
273.00
279.80
279.80
+7.62%
261
0.16
Oct 20, 2025
271.35
271.35
260.00
260.00
260.00
-2.51%
394
0.24
Oct 17, 2025
274.50
274.50
263.00
266.70
266.70
-4.17%
115
0.07
Oct 16, 2025
275.60
278.95
273.05
278.30
278.30
+0.98%
382
0.23
Oct 15, 2025
275.70
280.20
274.85
275.60
275.60
-0.67%
757
0.47
Oct 14, 2025
300.55
301.00
277.45
277.45
277.45
-7.33%
783
0.48
Oct 13, 2025
306.80
307.35
299.00
299.40
299.40
-6.00%
592
0.37
Oct 10, 2025
321.50
326.70
297.90
318.50
318.50
-2.02%
2,903
1.85
Rows: