Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
261.35
264.70
261.35
262.50
262.50
-4.53%
384
0.57
Jul 22, 2025
275.00
275.00
274.95
274.95
274.95
-4.99%
254
0.35
Jul 21, 2025
289.50
289.50
289.40
289.40
289.40
+0.73%
26
0.03
Jul 18, 2025
281.00
288.00
281.00
287.30
287.30
+2.24%
929
1.16
Jul 17, 2025
278.80
281.00
270.25
281.00
281.00
+4.48%
80
0.09
Jul 16, 2025
268.95
279.90
268.95
268.95
268.95
0.00%
0
0.00
Jul 15, 2025
268.95
268.95
261.00
268.95
268.95
+5.00%
122
0.09
Jul 14, 2025
264.75
274.80
254.00
256.15
256.15
-3.34%
697
0.42
Jul 11, 2025
269.80
269.80
265.00
265.00
265.00
-1.78%
26
0.01
Jul 10, 2025
275.00
275.00
269.80
269.80
269.80
-0.07%
151
0.06
Jul 09, 2025
269.00
270.00
269.00
270.00
270.00
+0.37%
11
<0.01
Jul 08, 2025
269.00
269.00
269.00
269.00
269.00
+1.28%
1
<0.01
Jul 07, 2025
272.00
272.00
262.00
265.60
265.60
-1.63%
406
0.16
Jul 04, 2025
253.00
270.00
253.00
270.00
270.00
+1.89%
7
<0.01
Jul 03, 2025
268.00
268.00
264.00
265.00
265.00
-1.17%
34
0.01
Jul 02, 2025
280.00
280.00
266.05
268.15
268.15
-4.22%
484
0.18
Jul 01, 2025
276.65
279.95
270.00
279.95
279.95
+1.19%
429
0.15
Jun 30, 2025
276.95
283.15
270.00
276.65
276.65
+2.43%
371
0.13
Jun 27, 2025
280.70
284.00
266.10
270.10
270.10
-2.93%
158
0.05
Jun 26, 2025
288.00
292.65
278.10
278.25
278.25
-4.94%
900
0.29
Jun 25, 2025
318.00
318.00
292.70
292.70
292.70
-5.00%
1,135
0.37
Jun 24, 2025
308.10
308.10
308.00
308.10
308.10
+4.99%
5,330
1.76
Jun 23, 2025
290.70
293.45
287.75
293.45
293.45
+4.99%
487
0.16
Jun 20, 2025
279.50
279.50
279.40
279.50
279.50
+1.99%
159
0.05
Jun 19, 2025
272.90
274.05
272.90
274.05
274.05
+1.99%
504
0.16
Jun 18, 2025
268.70
268.70
268.70
268.70
268.70
+1.99%
70
0.02
Jun 17, 2025
263.45
263.45
263.45
263.45
263.45
+1.99%
80
0.03
Jun 16, 2025
250.10
258.30
250.10
258.30
258.30
+1.99%
1,300
0.43
Jun 13, 2025
253.25
253.25
253.25
253.25
253.25
-1.99%
789
0.26
Jun 12, 2025
261.00
261.00
258.40
258.40
258.40
-1.99%
1,135
0.37
Jun 11, 2025
263.65
263.80
263.65
263.65
263.65
-1.99%
421
0.14
Jun 10, 2025
269.00
269.00
269.00
269.00
269.00
-1.99%
893
0.29
Jun 09, 2025
274.45
274.45
274.45
274.45
274.45
-2.00%
358
0.12
Jun 06, 2025
280.15
280.15
280.05
280.05
280.05
-1.99%
157
0.05
Jun 05, 2025
285.75
285.75
285.75
285.75
285.75
-1.99%
192
0.06
Jun 04, 2025
291.55
291.55
291.55
291.55
291.55
-2.00%
495
0.16
Jun 03, 2025
297.50
297.50
297.50
297.50
297.50
-1.99%
46
0.01
Jun 02, 2025
303.55
303.55
303.55
303.55
303.55
-1.99%
121
0.04
May 30, 2025
309.70
309.70
309.70
309.70
309.70
-1.99%
110
0.04
May 29, 2025
312.80
316.95
312.75
316.00
316.00
-0.97%
940
0.30
May 28, 2025
319.15
319.15
319.10
319.10
319.10
-1.98%
429
0.14
May 27, 2025
325.55
325.55
325.55
325.55
325.55
-1.99%
108
0.03
May 26, 2025
336.05
336.05
332.15
332.15
332.15
-1.99%
208
0.07
May 23, 2025
338.90
338.90
338.90
338.90
338.90
-2.00%
2,833
0.90
May 22, 2025
345.80
345.90
345.80
345.80
345.80
-2.00%
172
0.05
May 21, 2025
347.90
352.85
347.90
352.85
352.85
-0.61%
179
0.05
May 20, 2025
368.90
368.90
354.80
355.00
355.00
-1.93%
160
0.05
May 19, 2025
356.35
363.00
356.35
362.00
362.00
+1.59%
980
0.30
May 16, 2025
356.35
356.35
356.35
356.35
356.35
+4.99%
126
0.04
May 15, 2025
339.40
356.35
339.40
339.40
339.40
0.00%
0
0.00
Rows: