Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
278.95
286.85
278.95
281.85
281.85
+1.48%
172,995
0.60
Apr 09, 2026
281.50
287.20
276.20
277.75
277.75
-1.26%
116,594
0.40
Apr 08, 2026
270.00
285.60
269.60
281.30
281.30
+7.35%
327,854
1.15
Apr 07, 2026
270.80
272.30
261.00
262.05
262.05
-2.64%
514,039
1.83
Apr 06, 2026
272.80
279.05
265.40
269.15
269.15
-1.39%
458,435
1.67
Apr 03, 2026
272.95
285.35
270.05
272.95
272.95
0.00%
0
0.00
Apr 02, 2026
283.55
285.35
270.05
272.95
272.95
-6.67%
1,691,896
6.75
Apr 01, 2026
301.65
301.65
288.30
292.45
292.45
+1.18%
181,152
0.73
Mar 31, 2026
289.05
291.65
279.95
289.05
289.05
0.00%
0
0.00
Mar 30, 2026
285.80
291.65
279.95
289.05
289.05
-2.30%
361,843
1.44
Mar 27, 2026
273.15
300.15
273.15
295.85
295.85
+3.84%
738,937
3.06
Mar 26, 2026
284.90
291.95
274.35
284.90
284.90
0.00%
0
0.00
Mar 25, 2026
276.85
291.95
274.35
284.90
284.90
+4.63%
174,626
0.70
Mar 24, 2026
269.05
276.10
260.50
272.30
272.30
+4.27%
165,366
0.67
Mar 23, 2026
258.55
263.30
255.50
261.15
261.15
-1.08%
253,796
1.04
Mar 20, 2026
274.80
274.85
263.00
264.00
264.00
-2.80%
116,395
0.48
Mar 19, 2026
282.90
282.90
270.30
271.60
271.60
-4.63%
133,471
0.55
Mar 18, 2026
283.10
288.00
283.10
284.80
284.80
+0.18%
93,309
0.39
Mar 17, 2026
288.35
288.35
280.65
284.30
284.30
-0.07%
57,120
0.24
Mar 16, 2026
275.05
286.50
272.15
284.50
284.50
+0.96%
158,359
0.66
Mar 13, 2026
291.85
295.65
281.20
281.80
281.80
-4.73%
223,125
0.94
Mar 12, 2026
303.45
304.00
295.05
295.80
295.80
-3.02%
108,477
0.46
Mar 11, 2026
307.25
309.85
301.70
305.00
305.00
+1.09%
124,701
0.53
Mar 10, 2026
294.90
303.05
294.90
301.70
301.70
+3.20%
135,471
0.58
Mar 09, 2026
305.90
305.90
290.80
292.35
292.35
-6.45%
180,879
0.78
Mar 06, 2026
319.65
319.65
312.00
312.50
312.50
-1.33%
37,764
0.16
Mar 05, 2026
312.00
318.00
312.00
316.70
316.70
+2.21%
49,899
0.21
Mar 04, 2026
310.05
320.45
309.15
309.85
309.85
-1.63%
210,537
0.91
Mar 03, 2026
315.00
325.80
308.25
315.00
315.00
0.00%
0
0.00
Mar 02, 2026
308.25
325.80
308.25
315.00
315.00
-3.37%
146,253
0.63
Feb 27, 2026
337.95
337.95
320.40
326.00
326.00
-3.13%
221,591
0.95
Feb 26, 2026
336.05
340.95
333.95
336.55
336.55
-0.06%
80,918
0.35
Feb 25, 2026
338.55
343.55
333.00
336.75
336.75
+0.16%
202,010
0.88
Feb 24, 2026
325.15
338.95
324.10
336.20
336.20
+3.30%
259,689
1.14
Feb 23, 2026
322.85
326.30
318.45
325.45
325.45
+0.74%
123,428
0.54
Feb 20, 2026
317.75
325.00
316.60
323.05
323.05
+1.22%
59,191
0.26
Feb 19, 2026
326.55
326.55
317.55
319.15
319.15
-2.09%
61,884
0.27
Feb 18, 2026
325.55
327.60
321.90
325.95
325.95
+0.34%
55,308
0.24
Feb 17, 2026
316.40
328.90
314.30
324.85
324.85
+2.74%
196,212
0.88
Feb 16, 2026
315.55
319.65
312.00
316.40
316.40
+0.06%
91,932
0.41
Feb 13, 2026
315.00
320.40
313.05
316.20
316.20
-0.77%
85,689
0.38
Feb 12, 2026
319.10
321.10
315.90
318.65
318.65
-0.14%
90,531
0.41
Feb 11, 2026
325.00
328.00
318.00
319.10
319.10
-1.89%
61,619
0.28
Feb 10, 2026
325.10
327.15
318.30
325.25
325.25
-0.40%
132,468
0.60
Feb 09, 2026
321.60
327.70
317.70
326.55
326.55
+2.79%
176,228
0.80
Feb 06, 2026
313.65
320.50
310.55
317.70
317.70
+1.21%
95,466
0.44
Feb 05, 2026
316.25
321.95
312.55
313.90
313.90
-0.99%
118,300
0.54
Feb 04, 2026
305.95
318.30
303.05
317.05
317.05
+4.19%
266,148
1.24
Feb 03, 2026
310.00
322.65
298.25
304.30
304.30
+2.79%
279,506
1.32
Feb 02, 2026
287.35
297.50
285.00
296.05
296.05
-1.78%
274,796
1.30
Rows: