Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Want to see IN:KARURVYSYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
293.35
295.00
285.70
294.25
294.25
+0.46%
44,752
0.23
May 26, 2026
291.35
295.00
289.75
292.90
292.90
+0.29%
165,923
0.84
May 25, 2026
289.00
294.35
289.00
292.05
292.05
+1.37%
95,366
0.48
May 22, 2026
289.05
290.25
286.90
288.10
288.10
0.00%
72,256
0.36
May 21, 2026
286.85
292.00
286.75
288.10
288.10
+0.52%
105,265
0.52
May 20, 2026
291.10
291.10
283.60
286.60
286.60
-2.38%
143,662
0.72
May 19, 2026
293.25
298.80
292.00
293.60
293.60
+0.43%
133,266
0.67
May 18, 2026
296.90
296.90
290.10
292.35
292.35
-2.21%
72,246
0.36
May 15, 2026
290.30
300.95
288.85
298.95
298.95
+2.98%
247,741
1.25
May 14, 2026
280.05
293.00
280.00
290.30
290.30
+3.60%
154,133
0.78
May 13, 2026
283.60
283.60
275.60
280.20
280.20
-1.23%
131,182
0.67
May 12, 2026
302.40
302.40
277.25
283.70
283.70
-4.33%
288,872
1.50
May 11, 2026
304.50
306.40
295.10
296.55
296.55
-2.63%
119,176
0.62
May 08, 2026
321.45
321.45
302.45
304.55
304.55
-2.84%
1,102,435
6.24
May 07, 2026
309.90
321.50
304.75
313.45
313.45
+2.72%
223,546
1.27
May 06, 2026
300.35
308.50
298.35
305.15
305.15
+2.07%
298,426
1.73
May 05, 2026
301.45
301.45
295.80
298.95
298.95
+0.52%
81,439
0.47
May 04, 2026
293.60
306.00
293.60
297.40
297.40
+1.31%
258,844
1.49
May 01, 2026
293.55
298.35
290.80
293.55
293.55
0.00%
0
0.00
Apr 30, 2026
293.75
298.35
290.80
293.55
293.55
-1.44%
109,655
0.61
Apr 29, 2026
296.90
299.80
291.25
297.85
297.85
+1.53%
51,081
0.28
Apr 28, 2026
300.90
301.85
292.25
293.35
293.35
-1.48%
66,071
0.35
Apr 27, 2026
299.00
301.50
296.65
297.75
297.75
+0.76%
117,231
0.60
Apr 24, 2026
297.95
298.45
293.25
295.50
295.50
-0.42%
38,950
0.14
Apr 23, 2026
300.90
301.40
295.75
296.75
296.75
-1.05%
91,417
0.34
Apr 22, 2026
293.85
301.60
289.65
299.90
299.90
+3.25%
313,981
1.15
Apr 21, 2026
274.10
292.00
273.45
290.45
290.45
+5.73%
234,773
0.86
Apr 20, 2026
277.75
279.65
273.25
274.70
274.70
-1.06%
147,023
0.54
Apr 17, 2026
283.85
283.85
275.50
277.65
277.65
-1.03%
90,672
0.33
Apr 16, 2026
280.60
285.65
277.40
280.55
280.55
+0.25%
103,434
0.38
Apr 15, 2026
288.85
288.85
279.30
279.85
279.85
-0.21%
104,304
0.38
Apr 14, 2026
280.45
283.45
273.40
280.45
280.45
0.00%
0
0.00
Apr 13, 2026
276.30
283.45
273.40
280.45
280.45
-0.50%
148,495
0.54
Apr 10, 2026
278.95
286.85
278.95
281.85
281.85
+1.48%
172,995
0.60
Apr 09, 2026
281.50
287.20
276.20
277.75
277.75
-1.26%
116,594
0.40
Apr 08, 2026
270.00
285.60
269.60
281.30
281.30
+7.35%
327,854
1.15
Apr 07, 2026
270.80
272.30
261.00
262.05
262.05
-2.64%
514,039
1.83
Apr 06, 2026
272.80
279.05
265.40
269.15
269.15
-1.39%
458,435
1.67
Apr 03, 2026
272.95
285.35
270.05
272.95
272.95
0.00%
0
0.00
Apr 02, 2026
283.55
285.35
270.05
272.95
272.95
-6.67%
1,691,896
6.75
Apr 01, 2026
301.65
301.65
288.30
292.45
292.45
+1.18%
181,152
0.73
Mar 31, 2026
289.05
291.65
279.95
289.05
289.05
0.00%
0
0.00
Mar 30, 2026
285.80
291.65
279.95
289.05
289.05
-2.30%
361,843
1.44
Mar 27, 2026
273.15
300.15
273.15
295.85
295.85
+3.84%
738,937
3.06
Mar 26, 2026
284.90
291.95
274.35
284.90
284.90
0.00%
0
0.00
Mar 25, 2026
276.85
291.95
274.35
284.90
284.90
+4.63%
174,626
0.70
Mar 24, 2026
269.05
276.10
260.50
272.30
272.30
+4.27%
165,366
0.67
Mar 23, 2026
258.55
263.30
255.50
261.15
261.15
-1.08%
253,796
1.04
Mar 20, 2026
274.80
274.85
263.00
264.00
264.00
-2.80%
116,395
0.48
Mar 19, 2026
282.90
282.90
270.30
271.60
271.60
-4.63%
133,471
0.55
Rows: