Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Want to see IN:KARURVYSYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
293.75
298.35
290.80
293.55
293.55
-1.44%
109,655
0.61
Apr 29, 2026
296.90
299.80
291.25
297.85
297.85
+1.53%
51,081
0.28
Apr 28, 2026
300.90
301.85
292.25
293.35
293.35
-1.48%
66,071
0.35
Apr 27, 2026
299.00
301.50
296.65
297.75
297.75
+0.76%
117,231
0.60
Apr 24, 2026
297.95
298.45
293.25
295.50
295.50
-0.42%
38,950
0.14
Apr 23, 2026
300.90
301.40
295.75
296.75
296.75
-1.05%
91,417
0.34
Apr 22, 2026
293.85
301.60
289.65
299.90
299.90
+3.25%
313,981
1.15
Apr 21, 2026
274.10
292.00
273.45
290.45
290.45
+5.73%
234,773
0.86
Apr 20, 2026
277.75
279.65
273.25
274.70
274.70
-1.06%
147,023
0.54
Apr 17, 2026
283.85
283.85
275.50
277.65
277.65
-1.03%
90,672
0.33
Apr 16, 2026
280.60
285.65
277.40
280.55
280.55
+0.25%
103,434
0.38
Apr 15, 2026
288.85
288.85
279.30
279.85
279.85
-0.21%
104,304
0.38
Apr 14, 2026
280.45
283.45
273.40
280.45
280.45
0.00%
0
0.00
Apr 13, 2026
276.30
283.45
273.40
280.45
280.45
-0.50%
148,495
0.54
Apr 10, 2026
278.95
286.85
278.95
281.85
281.85
+1.48%
172,995
0.60
Apr 09, 2026
281.50
287.20
276.20
277.75
277.75
-1.26%
116,594
0.40
Apr 08, 2026
270.00
285.60
269.60
281.30
281.30
+7.35%
327,854
1.15
Apr 07, 2026
270.80
272.30
261.00
262.05
262.05
-2.64%
514,039
1.83
Apr 06, 2026
272.80
279.05
265.40
269.15
269.15
-1.39%
458,435
1.67
Apr 03, 2026
272.95
285.35
270.05
272.95
272.95
0.00%
0
0.00
Apr 02, 2026
283.55
285.35
270.05
272.95
272.95
-6.67%
1,691,896
6.75
Apr 01, 2026
301.65
301.65
288.30
292.45
292.45
+1.18%
181,152
0.73
Mar 31, 2026
289.05
291.65
279.95
289.05
289.05
0.00%
0
0.00
Mar 30, 2026
285.80
291.65
279.95
289.05
289.05
-2.30%
361,843
1.44
Mar 27, 2026
273.15
300.15
273.15
295.85
295.85
+3.84%
738,937
3.06
Mar 26, 2026
284.90
291.95
274.35
284.90
284.90
0.00%
0
0.00
Mar 25, 2026
276.85
291.95
274.35
284.90
284.90
+4.63%
174,626
0.70
Mar 24, 2026
269.05
276.10
260.50
272.30
272.30
+4.27%
165,366
0.67
Mar 23, 2026
258.55
263.30
255.50
261.15
261.15
-1.08%
253,796
1.04
Mar 20, 2026
274.80
274.85
263.00
264.00
264.00
-2.80%
116,395
0.48
Mar 19, 2026
282.90
282.90
270.30
271.60
271.60
-4.63%
133,471
0.55
Mar 18, 2026
283.10
288.00
283.10
284.80
284.80
+0.18%
93,309
0.39
Mar 17, 2026
288.35
288.35
280.65
284.30
284.30
-0.07%
57,120
0.24
Mar 16, 2026
275.05
286.50
272.15
284.50
284.50
+0.96%
158,359
0.66
Mar 13, 2026
291.85
295.65
281.20
281.80
281.80
-4.73%
223,125
0.94
Mar 12, 2026
303.45
304.00
295.05
295.80
295.80
-3.02%
108,477
0.46
Mar 11, 2026
307.25
309.85
301.70
305.00
305.00
+1.09%
124,701
0.53
Mar 10, 2026
294.90
303.05
294.90
301.70
301.70
+3.20%
135,471
0.58
Mar 09, 2026
305.90
305.90
290.80
292.35
292.35
-6.45%
180,879
0.78
Mar 06, 2026
319.65
319.65
312.00
312.50
312.50
-1.33%
37,764
0.16
Mar 05, 2026
312.00
318.00
312.00
316.70
316.70
+2.21%
49,899
0.21
Mar 04, 2026
310.05
320.45
309.15
309.85
309.85
-1.63%
210,537
0.91
Mar 03, 2026
315.00
325.80
308.25
315.00
315.00
0.00%
0
0.00
Mar 02, 2026
308.25
325.80
308.25
315.00
315.00
-3.37%
146,253
0.63
Feb 27, 2026
337.95
337.95
320.40
326.00
326.00
-3.13%
221,591
0.95
Feb 26, 2026
336.05
340.95
333.95
336.55
336.55
-0.06%
80,918
0.35
Feb 25, 2026
338.55
343.55
333.00
336.75
336.75
+0.16%
202,010
0.88
Feb 24, 2026
325.15
338.95
324.10
336.20
336.20
+3.30%
259,689
1.14
Feb 23, 2026
322.85
326.30
318.45
325.45
325.45
+0.74%
123,428
0.54
Feb 20, 2026
317.75
325.00
316.60
323.05
323.05
+1.22%
59,191
0.26
Rows: