Education
About Us
Working with TipRanks
Follow Us
Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
294.00
304.00
293.45
302.50
302.50
+3.01%
315,930
1.54
Jan 28, 2026
292.80
295.95
286.45
293.65
293.65
+0.29%
663,308
3.41
Jan 27, 2026
272.95
298.60
272.30
292.80
292.80
+10.34%
4,701,304
38.97
Jan 26, 2026
265.35
275.55
258.60
265.35
265.35
0.00%
0
0.00
Jan 23, 2026
263.35
275.55
258.60
265.35
265.35
+0.66%
619,204
5.48
Jan 22, 2026
257.80
265.15
257.80
263.60
263.60
+3.66%
138,838
1.23
Jan 21, 2026
254.45
260.05
250.60
254.30
254.30
-1.80%
218,001
1.96
Jan 20, 2026
266.25
267.85
257.60
258.95
258.95
-2.94%
141,878
1.18
Jan 19, 2026
264.65
269.55
264.65
266.80
266.80
-0.22%
70,028
0.58
Jan 16, 2026
268.40
270.80
265.00
267.40
267.40
+0.24%
79,891
0.66
Jan 15, 2026
266.75
269.90
259.80
266.75
266.75
0.00%
0
0.00
Jan 14, 2026
265.00
269.90
259.80
266.75
266.75
+0.70%
200,222
1.66
Jan 13, 2026
264.35
266.15
262.50
264.90
264.90
+0.42%
1,184,910
11.51
Jan 12, 2026
262.00
266.75
257.85
263.80
263.80
+0.09%
123,656
1.21
Jan 09, 2026
279.35
279.35
261.50
263.55
263.55
-3.95%
106,388
1.05
Jan 08, 2026
272.95
275.40
267.90
274.40
274.40
+1.57%
207,381
2.03
Jan 07, 2026
275.15
276.60
269.40
270.15
270.15
-1.76%
63,513
0.62
Jan 06, 2026
277.40
280.50
273.65
275.00
275.00
-0.70%
68,848
0.65
Jan 05, 2026
270.00
278.65
269.55
276.95
276.95
+1.67%
97,798
0.94
Jan 02, 2026
269.05
275.90
266.85
272.40
272.40
+1.26%
104,215
1.01
Jan 01, 2026
263.55
273.75
260.75
269.00
269.00
+2.05%
231,558
2.30
Dec 31, 2025
259.00
265.10
256.80
263.60
263.60
+1.58%
204,884
2.06
Dec 30, 2025
254.70
262.00
253.35
259.50
259.50
+1.88%
170,318
1.75
Dec 29, 2025
264.25
265.00
253.40
254.70
254.70
-3.12%
177,753
1.87
Dec 26, 2025
250.40
271.65
249.60
262.90
262.90
+5.14%
529,249
6.06
Dec 24, 2025
250.40
251.00
247.50
250.05
250.05
-0.44%
56,411
0.65
Dec 23, 2025
253.90
255.00
249.35
251.15
251.15
-0.51%
33,894
0.39
Dec 22, 2025
252.25
253.05
250.80
252.45
252.45
-0.06%
67,614
0.77
Dec 19, 2025
247.65
253.55
247.40
252.60
252.60
+2.00%
54,072
0.61
Dec 18, 2025
250.15
250.20
245.65
247.65
247.65
-1.00%
49,474
0.55
Dec 17, 2025
242.05
251.00
242.05
250.15
250.15
+2.04%
50,753
0.52
Dec 16, 2025
245.00
248.00
244.00
245.15
245.15
-0.02%
27,326
0.28
Dec 15, 2025
248.65
248.65
243.75
245.20
245.20
-0.04%
40,057
0.41
Dec 12, 2025
240.85
245.70
240.85
245.30
245.30
+1.57%
24,836
0.25
Dec 11, 2025
241.95
242.30
239.80
241.50
241.50
+0.25%
28,970
0.29
Dec 10, 2025
243.35
244.65
240.40
240.90
240.90
-0.72%
45,540
0.46
Dec 09, 2025
240.00
243.50
236.85
242.65
242.65
+0.17%
62,977
0.64
Dec 08, 2025
245.95
250.25
241.00
242.25
242.25
-2.44%
85,451
0.87
Dec 05, 2025
246.65
250.50
244.75
248.30
248.30
+0.38%
164,657
1.71
Dec 04, 2025
249.00
251.50
245.55
247.35
247.35
-0.80%
116,652
1.22
Dec 03, 2025
251.05
253.75
242.95
249.35
249.35
-0.58%
140,867
1.49
Dec 02, 2025
254.10
255.85
249.25
250.80
250.80
-1.07%
50,367
0.53
Dec 01, 2025
248.85
256.50
248.20
253.50
253.50
+2.22%
185,450
1.99
Nov 28, 2025
252.55
252.55
246.35
248.00
248.00
-1.35%
71,482
0.77
Nov 27, 2025
251.65
253.75
248.60
251.40
251.40
0.00%
57,433
0.60
Nov 26, 2025
248.70
252.50
247.55
251.40
251.40
+1.39%
126,439
1.28
Nov 25, 2025
243.25
249.60
243.25
247.95
247.95
+1.64%
50,137
0.51
Nov 24, 2025
246.85
249.30
242.65
243.95
243.95
-1.25%
48,411
0.49
Nov 21, 2025
247.65
252.80
245.15
247.05
247.05
-0.22%
55,640
0.56
Nov 20, 2025
256.55
257.00
247.00
247.60
247.60
-1.94%
71,616
0.73
Rows: