Education
About Us
Working with TipRanks
Follow Us
Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
250.40
251.00
247.50
250.05
250.05
-0.44%
56,411
0.65
Dec 23, 2025
253.90
255.00
249.35
251.15
251.15
-0.51%
33,894
0.39
Dec 22, 2025
252.25
253.05
250.80
252.45
252.45
-0.06%
67,614
0.77
Dec 19, 2025
247.65
253.55
247.40
252.60
252.60
+2.00%
54,072
0.61
Dec 18, 2025
250.15
250.20
245.65
247.65
247.65
-1.00%
49,474
0.55
Dec 17, 2025
242.05
251.00
242.05
250.15
250.15
+2.04%
50,753
0.52
Dec 16, 2025
245.00
248.00
244.00
245.15
245.15
-0.02%
27,326
0.28
Dec 15, 2025
248.65
248.65
243.75
245.20
245.20
-0.04%
40,057
0.41
Dec 12, 2025
240.85
245.70
240.85
245.30
245.30
+1.57%
24,836
0.25
Dec 11, 2025
241.95
242.30
239.80
241.50
241.50
+0.25%
28,970
0.29
Dec 10, 2025
243.35
244.65
240.40
240.90
240.90
-0.72%
45,540
0.46
Dec 09, 2025
240.00
243.50
236.85
242.65
242.65
+0.17%
62,977
0.64
Dec 08, 2025
245.95
250.25
241.00
242.25
242.25
-2.44%
85,451
0.87
Dec 05, 2025
246.65
250.50
244.75
248.30
248.30
+0.38%
164,657
1.71
Dec 04, 2025
249.00
251.50
245.55
247.35
247.35
-0.80%
116,652
1.22
Dec 03, 2025
251.05
253.75
242.95
249.35
249.35
-0.58%
140,867
1.49
Dec 02, 2025
254.10
255.85
249.25
250.80
250.80
-1.07%
50,367
0.53
Dec 01, 2025
248.85
256.50
248.20
253.50
253.50
+2.22%
185,450
1.99
Nov 28, 2025
252.55
252.55
246.35
248.00
248.00
-1.35%
71,482
0.77
Nov 27, 2025
251.65
253.75
248.60
251.40
251.40
0.00%
57,433
0.60
Nov 26, 2025
248.70
252.50
247.55
251.40
251.40
+1.39%
126,439
1.28
Nov 25, 2025
243.25
249.60
243.25
247.95
247.95
+1.64%
50,137
0.51
Nov 24, 2025
246.85
249.30
242.65
243.95
243.95
-1.25%
48,411
0.49
Nov 21, 2025
247.65
252.80
245.15
247.05
247.05
-0.22%
55,640
0.56
Nov 20, 2025
256.55
257.00
247.00
247.60
247.60
-1.94%
71,616
0.73
Nov 19, 2025
255.55
255.55
250.75
252.50
252.50
-0.26%
41,771
0.42
Nov 18, 2025
253.95
253.95
250.15
253.15
253.15
+0.14%
53,457
0.54
Nov 17, 2025
249.50
257.00
249.50
252.80
252.80
+1.20%
90,260
0.92
Nov 14, 2025
250.75
252.35
249.25
249.80
249.80
-0.62%
28,353
0.29
Nov 13, 2025
252.25
254.00
248.60
251.35
251.35
+0.52%
68,748
0.71
Nov 12, 2025
245.05
250.65
244.90
250.05
250.05
+1.81%
28,466
0.29
Nov 11, 2025
247.85
248.40
243.65
245.60
245.60
-0.93%
73,541
0.76
Nov 10, 2025
249.00
249.05
245.05
247.90
247.90
-0.44%
34,924
0.36
Nov 07, 2025
246.00
250.80
243.55
249.00
249.00
+0.95%
66,644
0.69
Nov 06, 2025
252.15
252.55
246.00
246.65
246.65
-1.58%
61,853
0.64
Nov 04, 2025
252.50
253.70
248.10
250.60
250.60
-0.65%
85,213
0.89
Nov 03, 2025
247.15
258.50
246.65
252.25
252.25
+3.76%
247,252
2.65
Oct 31, 2025
244.25
247.10
242.60
243.10
243.10
-0.88%
69,489
0.75
Oct 30, 2025
251.75
251.75
244.45
245.25
245.25
-1.39%
63,015
0.68
Oct 29, 2025
248.95
249.60
246.75
248.70
248.70
-0.06%
22,563
0.23
Oct 28, 2025
250.15
251.80
247.00
248.85
248.85
-0.26%
60,379
0.61
Oct 27, 2025
242.95
250.85
242.60
249.50
249.50
+2.72%
98,853
0.99
Oct 24, 2025
244.00
246.35
241.20
242.90
242.90
-1.28%
40,004
0.40
Oct 23, 2025
246.95
248.00
243.30
246.05
246.05
+0.61%
103,782
1.04
Oct 21, 2025
239.05
247.50
239.05
244.55
244.55
+1.18%
137,686
1.38
Oct 20, 2025
228.65
243.35
225.70
241.70
241.70
+6.29%
707,349
7.92
Oct 17, 2025
226.55
232.10
225.00
227.40
227.40
+0.46%
89,331
1.01
Oct 16, 2025
224.90
229.30
222.85
226.35
226.35
+1.62%
104,372
1.20
Oct 15, 2025
222.25
225.20
220.15
222.75
222.75
+0.68%
118,788
1.38
Oct 14, 2025
226.15
226.30
220.70
221.25
221.25
-2.15%
84,458
0.98
Rows: