Education
About Us
Working with TipRanks
Follow Us
Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
226.55
232.10
225.00
227.40
227.40
+0.46%
89,331
1.01
Oct 16, 2025
224.90
229.30
222.85
226.35
226.35
+1.62%
104,372
1.20
Oct 15, 2025
222.25
225.20
220.15
222.75
222.75
+0.68%
118,788
1.38
Oct 14, 2025
226.15
226.30
220.70
221.25
221.25
-2.15%
84,458
0.98
Oct 13, 2025
225.85
229.00
225.70
226.10
226.10
-0.20%
50,563
0.59
Oct 10, 2025
225.85
227.35
221.55
226.55
226.55
+2.00%
61,766
0.72
Oct 09, 2025
224.95
224.95
220.55
222.10
222.10
-1.27%
50,959
0.59
Oct 08, 2025
218.60
229.00
218.35
224.95
224.95
+2.93%
291,846
3.48
Oct 07, 2025
216.60
219.65
215.25
218.55
218.55
+0.76%
68,661
0.82
Oct 06, 2025
209.95
220.05
209.95
216.90
216.90
+3.53%
249,650
2.99
Oct 03, 2025
214.85
214.85
208.60
209.50
209.50
-0.45%
35,861
0.43
Oct 01, 2025
208.60
211.25
208.15
210.45
210.45
-0.14%
49,110
0.57
Sep 30, 2025
212.05
213.00
208.00
210.75
210.75
-1.54%
58,445
0.64
Sep 29, 2025
206.20
217.95
205.00
214.05
214.05
+3.86%
115,952
1.23
Sep 26, 2025
208.75
211.30
205.10
206.10
206.10
-1.67%
47,483
0.49
Sep 25, 2025
212.50
213.95
209.00
209.60
209.60
-1.48%
43,733
0.45
Sep 24, 2025
211.25
216.70
211.25
212.75
212.75
-0.21%
33,008
0.34
Sep 23, 2025
212.85
214.90
211.55
213.20
213.20
+0.16%
61,563
0.62
Sep 22, 2025
216.75
217.20
212.25
212.85
212.85
-1.94%
42,717
0.43
Sep 19, 2025
218.60
218.70
215.35
217.05
217.05
-0.87%
49,186
0.50
Sep 18, 2025
216.50
220.05
215.00
218.95
218.95
+1.37%
182,017
1.86
Sep 17, 2025
211.40
217.25
211.40
216.00
216.00
+2.01%
115,636
1.19
Sep 16, 2025
209.75
212.00
208.25
211.75
211.75
+1.03%
541,999
6.03
Sep 15, 2025
212.35
212.35
208.00
209.60
209.60
-0.50%
17,901
0.19
Sep 12, 2025
212.55
212.55
207.75
210.65
210.65
+0.52%
25,039
0.25
Sep 11, 2025
208.95
211.35
206.85
209.55
209.55
+1.45%
69,592
0.69
Sep 10, 2025
206.25
209.20
205.35
206.55
206.55
+0.85%
25,314
0.24
Sep 09, 2025
207.25
207.25
204.00
204.80
204.80
-0.36%
16,167
0.15
Sep 08, 2025
205.15
207.45
203.50
205.55
205.55
-0.32%
62,487
0.60
Sep 05, 2025
202.95
207.00
202.65
206.20
206.20
+1.58%
68,086
0.65
Sep 04, 2025
208.30
209.60
201.80
203.00
203.00
-2.52%
66,730
0.64
Sep 03, 2025
213.35
213.35
207.40
208.25
208.25
-0.86%
76,291
0.73
Sep 02, 2025
209.75
210.75
208.55
210.05
210.05
+0.02%
84,920
0.79
Sep 01, 2025
217.95
217.95
207.60
210.00
210.00
-1.87%
118,428
1.01
Aug 29, 2025
210.65
214.95
210.65
214.00
214.00
+0.90%
42,680
0.36
Aug 28, 2025
214.35
216.85
211.65
212.10
212.10
-1.87%
64,092
0.54
Aug 26, 2025
228.95
229.00
215.05
216.15
216.15
-1.64%
239,881
2.09
Aug 25, 2025
216.71
223.33
216.67
219.75
219.75
+2.11%
273,591
2.47
Aug 22, 2025
215.25
217.83
214.46
215.21
215.21
0.00%
66,769
0.60
Aug 21, 2025
218.12
218.12
214.17
215.21
215.21
-0.50%
43,912
0.40
Aug 20, 2025
220.21
220.21
215.08
216.29
216.29
-1.24%
54,337
0.49
Aug 19, 2025
220.58
220.87
217.54
219.00
219.00
-0.04%
57,681
0.51
Aug 18, 2025
216.79
221.67
216.58
219.08
219.08
+2.26%
73,141
0.63
Aug 14, 2025
214.46
216.79
213.42
214.25
214.25
+0.31%
26,816
0.23
Aug 13, 2025
216.33
217.92
213.08
213.58
213.58
-0.60%
34,428
0.30
Aug 12, 2025
220.00
220.00
214.33
214.87
214.87
-1.43%
33,676
0.29
Aug 11, 2025
221.25
221.25
216.87
218.00
218.00
-0.57%
31,470
0.27
Aug 08, 2025
218.33
220.92
216.54
219.25
219.25
+0.65%
35,107
0.27
Aug 07, 2025
215.04
218.54
214.42
217.83
217.83
+0.87%
29,902
0.23
Aug 06, 2025
216.92
218.54
214.04
218.12
215.96
+1.59%
43,198
0.33
Rows: