tiprankstipranks
Trending News
More News >
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
India Market
Advertisement

Just Dial Ltd. (JUSTDIAL) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
847.90
847.90
807.25
809.10
809.10
-0.09%
2,291
0.22
Aug 28, 2025
820.55
821.00
808.00
809.85
809.85
-1.35%
5,259
0.50
Aug 26, 2025
823.05
829.00
818.60
820.90
820.90
-1.13%
2,093
0.20
Aug 25, 2025
849.85
849.85
827.45
830.30
830.30
-0.55%
5,193
0.48
Aug 22, 2025
828.55
844.65
828.55
834.85
834.85
-0.78%
7,238
0.67
Aug 21, 2025
843.25
847.65
835.50
841.45
841.45
-0.21%
21,775
2.08
Aug 20, 2025
836.00
854.95
835.00
843.25
843.25
+0.61%
16,594
1.62
Aug 19, 2025
834.05
843.20
831.35
838.10
838.10
+1.08%
12,554
1.23
Aug 18, 2025
879.95
879.95
824.15
829.15
829.15
+1.10%
9,182
0.91
Aug 14, 2025
822.55
829.50
818.65
820.15
820.15
-0.47%
11,964
1.17
Aug 13, 2025
834.25
839.55
821.05
824.05
824.05
-1.03%
11,357
1.09
Aug 12, 2025
826.05
834.20
824.75
832.60
832.60
+0.23%
4,059
0.39
Aug 11, 2025
831.40
835.20
817.90
830.65
830.65
+0.51%
2,670
0.25
Aug 08, 2025
845.00
845.00
821.65
826.40
826.40
-1.03%
3,604
0.33
Aug 07, 2025
813.05
845.00
810.60
835.00
835.00
+0.51%
15,059
1.40
Aug 06, 2025
841.05
841.80
825.65
830.80
830.80
-1.41%
4,536
0.42
Aug 05, 2025
831.35
856.25
827.00
842.65
842.65
+1.35%
13,860
1.29
Aug 04, 2025
825.00
835.00
819.00
831.45
831.45
+0.20%
11,106
1.04
Aug 01, 2025
840.40
841.55
820.10
829.80
829.80
-1.26%
2,975
0.27
Jul 31, 2025
846.00
846.00
835.00
840.40
840.40
-1.09%
2,883
0.26
Jul 30, 2025
855.15
855.15
845.70
849.65
849.65
-0.15%
10,058
0.92
Jul 29, 2025
850.00
860.15
845.75
850.90
850.90
-0.51%
6,424
0.58
Jul 28, 2025
845.55
863.10
844.10
855.25
855.25
+0.35%
11,381
1.01
Jul 25, 2025
861.50
863.00
848.30
852.30
852.30
-1.26%
8,081
0.68
Jul 24, 2025
865.05
869.95
860.00
863.20
863.20
-0.21%
10,692
0.86
Jul 23, 2025
867.80
867.80
860.10
865.05
865.05
-0.08%
17,025
1.34
Jul 22, 2025
870.00
877.00
863.00
865.75
865.75
-0.55%
8,484
0.65
Jul 21, 2025
885.25
889.70
869.20
870.50
870.50
-1.57%
13,402
0.97
Jul 18, 2025
899.05
904.70
882.00
884.40
884.40
-1.49%
27,378
1.28
Jul 17, 2025
900.00
905.05
892.80
897.75
897.75
+0.36%
13,218
0.62
Jul 16, 2025
944.80
955.10
891.00
894.55
894.55
-4.95%
65,788
3.21
Jul 15, 2025
938.00
957.70
935.55
941.10
941.10
+0.71%
15,252
0.72
Jul 14, 2025
945.00
953.75
933.00
934.50
934.50
-1.00%
7,438
0.35
Jul 11, 2025
923.90
952.00
909.30
943.90
943.90
+1.87%
13,575
0.64
Jul 10, 2025
929.60
931.10
915.35
926.60
926.60
+0.70%
3,967
0.18
Jul 09, 2025
895.65
932.50
895.65
920.20
920.20
+0.87%
6,020
0.27
Jul 08, 2025
925.00
930.25
907.95
912.25
912.25
-0.60%
9,862
0.45
Jul 07, 2025
935.45
942.20
915.05
917.80
917.80
-1.83%
10,350
0.47
Jul 04, 2025
934.20
952.50
926.85
934.90
934.90
+0.88%
15,272
0.69
Jul 03, 2025
928.95
934.00
924.05
926.70
926.70
+0.62%
10,473
0.47
Jul 02, 2025
931.20
936.95
915.65
921.00
921.00
-0.89%
6,209
0.27
Jul 01, 2025
928.55
939.00
918.45
929.25
929.25
+0.02%
12,864
0.56
Jun 30, 2025
914.65
933.60
914.30
929.10
929.10
+1.64%
4,575
0.20
Jun 27, 2025
909.45
926.40
909.45
914.15
914.15
+0.52%
9,524
0.41
Jun 26, 2025
930.00
932.00
906.00
909.45
909.45
-1.04%
7,651
0.33
Jun 25, 2025
888.00
937.45
888.00
919.05
919.05
+3.84%
17,603
0.75
Jun 24, 2025
898.95
902.30
880.35
885.05
885.05
+1.80%
12,963
0.55
Jun 23, 2025
863.10
877.65
863.10
869.40
869.40
-0.86%
3,648
0.16
Jun 20, 2025
869.80
885.35
860.00
876.90
876.90
+0.82%
5,088
0.22
Jun 19, 2025
898.95
898.95
863.20
869.80
869.80
-0.73%
4,722
0.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis