tiprankstipranks
Trending News
More News >
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
India Market

Just Dial Ltd. (JUSTDIAL) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
895.65
932.50
895.65
920.20
920.20
+0.87%
6,020
0.27
Jul 08, 2025
925.00
930.25
907.95
912.25
912.25
-0.60%
9,862
0.45
Jul 07, 2025
935.45
942.20
915.05
917.80
917.80
-1.83%
10,350
0.47
Jul 04, 2025
934.20
952.50
926.85
934.90
934.90
+0.88%
15,272
0.69
Jul 03, 2025
928.95
934.00
924.05
926.70
926.70
+0.62%
10,473
0.47
Jul 02, 2025
931.20
936.95
915.65
921.00
921.00
-0.89%
6,209
0.27
Jul 01, 2025
928.55
939.00
918.45
929.25
929.25
+0.02%
12,864
0.56
Jun 30, 2025
914.65
933.60
914.30
929.10
929.10
+1.64%
4,575
0.20
Jun 27, 2025
909.45
926.40
909.45
914.15
914.15
+0.52%
9,524
0.41
Jun 26, 2025
930.00
932.00
906.00
909.45
909.45
-1.04%
7,651
0.33
Jun 25, 2025
888.00
937.45
888.00
919.05
919.05
+3.84%
17,603
0.75
Jun 24, 2025
898.95
902.30
880.35
885.05
885.05
+1.80%
12,963
0.55
Jun 23, 2025
863.10
877.65
863.10
869.40
869.40
-0.86%
3,648
0.16
Jun 20, 2025
869.80
885.35
860.00
876.90
876.90
+0.82%
5,088
0.22
Jun 19, 2025
898.95
898.95
863.20
869.80
869.80
-0.73%
4,722
0.20
Jun 18, 2025
885.40
886.75
870.90
876.20
876.20
-0.49%
10,305
0.43
Jun 17, 2025
885.05
903.10
875.50
880.50
880.50
-0.22%
14,007
0.59
Jun 16, 2025
890.75
896.00
863.20
882.40
882.40
-1.51%
11,119
0.47
Jun 13, 2025
893.10
901.95
886.00
895.90
895.90
-0.82%
2,756
0.11
Jun 12, 2025
925.05
928.85
900.20
903.30
903.30
-1.93%
8,687
0.36
Jun 11, 2025
919.80
938.40
917.20
921.05
921.05
+0.35%
6,685
0.28
Jun 10, 2025
916.65
933.05
915.90
917.80
917.80
+0.13%
9,712
0.40
Jun 09, 2025
895.50
925.00
895.50
916.65
916.65
+2.37%
9,425
0.39
Jun 06, 2025
901.30
910.00
892.95
895.45
895.45
-0.38%
9,788
0.40
Jun 05, 2025
892.95
906.60
888.80
898.90
898.90
+1.38%
4,388
0.18
Jun 04, 2025
896.30
901.55
885.00
886.65
886.65
-0.74%
2,177
0.08
Jun 03, 2025
888.00
901.85
881.00
893.30
893.30
+1.15%
15,247
0.60
Jun 02, 2025
881.20
889.10
880.00
883.15
883.15
-0.90%
19,149
0.75
May 30, 2025
885.45
899.25
878.10
891.15
891.15
+0.64%
6,450
0.25
May 29, 2025
904.80
904.85
883.60
885.45
885.45
-1.19%
8,160
0.30
May 28, 2025
912.45
912.45
893.80
896.10
896.10
-0.52%
8,742
0.32
May 27, 2025
919.95
920.00
897.75
900.80
900.80
-1.55%
10,318
0.38
May 26, 2025
925.70
939.30
911.95
915.00
915.00
-1.46%
7,610
0.28
May 23, 2025
921.00
936.60
920.95
928.60
928.60
+1.14%
2,215
0.08
May 22, 2025
923.85
926.70
913.90
918.10
918.10
+0.01%
5,453
0.20
May 21, 2025
917.75
926.25
915.20
918.00
918.00
+0.17%
7,202
0.26
May 20, 2025
935.20
949.80
911.40
916.45
916.45
-2.56%
5,433
0.19
May 19, 2025
949.65
963.85
938.10
940.55
940.55
-1.37%
20,622
0.73
May 16, 2025
940.00
963.65
930.55
953.65
953.65
+1.86%
18,293
0.66
May 15, 2025
941.00
953.90
933.00
936.20
936.20
-0.05%
9,299
0.32
May 14, 2025
943.55
943.55
921.05
936.65
936.65
-0.20%
11,442
0.39
May 13, 2025
929.00
943.00
923.50
938.55
938.55
+1.21%
19,529
0.67
May 12, 2025
900.75
931.25
900.75
927.30
927.30
+5.13%
10,105
0.35
May 09, 2025
860.75
888.15
856.40
882.05
882.05
+0.21%
6,725
0.23
May 08, 2025
900.75
914.40
874.20
880.20
880.20
-2.48%
10,755
0.37
May 07, 2025
887.40
907.15
884.50
902.55
902.55
+0.52%
8,539
0.29
May 06, 2025
915.15
931.60
896.00
897.90
897.90
-2.37%
14,475
0.49
May 05, 2025
951.40
951.45
915.55
919.65
919.65
-1.95%
8,705
0.29
May 02, 2025
934.00
958.50
927.40
937.90
937.90
+0.22%
8,337
0.28
Apr 30, 2025
937.15
961.60
930.45
935.80
935.80
-0.61%
12,184
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis