Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
642.15
671.00
642.15
666.90
666.90
+2.07%
3,078
0.55
Jan 29, 2026
667.35
669.95
649.00
653.40
653.40
-1.86%
3,515
0.62
Jan 28, 2026
649.50
669.50
649.50
665.80
665.80
+2.51%
4,325
0.76
Jan 27, 2026
645.05
654.35
633.75
649.50
649.50
+0.83%
5,252
0.94
Jan 26, 2026
644.15
692.20
640.35
644.15
644.15
0.00%
0
0.00
Jan 23, 2026
689.00
692.20
640.35
644.15
644.15
-6.32%
9,695
1.70
Jan 22, 2026
692.00
700.05
685.75
687.60
687.60
-0.02%
4,458
0.78
Jan 21, 2026
705.10
705.10
683.05
687.75
687.75
-2.59%
7,030
1.24
Jan 20, 2026
709.50
709.50
697.00
706.05
706.05
-0.42%
4,248
0.74
Jan 19, 2026
724.45
724.45
708.00
709.00
709.00
-1.32%
3,243
0.56
Jan 16, 2026
720.30
749.00
714.05
718.50
718.50
-0.25%
6,550
1.13
Jan 15, 2026
720.30
732.90
717.50
720.30
720.30
0.00%
0
0.00
Jan 14, 2026
732.90
732.90
717.50
720.30
720.30
-2.05%
8,387
1.21
Jan 13, 2026
722.05
742.00
722.05
735.40
735.40
+1.93%
7,455
0.94
Jan 12, 2026
719.95
724.20
705.55
721.50
721.50
+0.99%
4,181
0.53
Jan 09, 2026
731.00
732.10
713.95
714.40
714.40
-2.53%
2,956
0.37
Jan 08, 2026
743.00
751.35
726.20
732.95
732.95
-1.35%
3,809
0.48
Jan 07, 2026
726.60
758.70
726.60
742.95
742.95
+2.26%
19,241
2.50
Jan 06, 2026
738.35
738.35
724.40
726.55
726.55
-1.02%
3,142
0.40
Jan 05, 2026
732.00
742.00
730.40
734.05
734.05
-0.01%
6,030
0.77
Jan 02, 2026
727.80
741.65
725.30
734.15
734.15
+1.14%
4,128
0.53
Jan 01, 2026
725.80
728.20
722.35
725.85
725.85
+0.06%
512
0.07
Dec 31, 2025
723.40
728.20
721.55
725.45
725.45
+1.21%
1,407
0.17
Dec 30, 2025
712.05
723.65
712.05
716.75
716.75
-1.06%
2,169
0.26
Dec 29, 2025
712.05
728.75
712.05
724.40
724.40
+0.24%
3,943
0.48
Dec 26, 2025
730.00
730.00
721.15
722.70
722.70
-1.00%
1,313
0.16
Dec 24, 2025
738.00
742.50
728.60
730.00
730.00
-1.08%
14,259
1.75
Dec 23, 2025
741.00
742.65
736.20
738.00
738.00
-0.03%
1,563
0.19
Dec 22, 2025
730.00
739.20
730.00
738.20
738.20
+1.12%
1,367
0.17
Dec 19, 2025
709.70
732.00
708.00
730.00
730.00
+3.28%
9,116
1.12
Dec 18, 2025
707.30
710.60
703.25
706.85
706.85
-0.06%
3,166
0.38
Dec 17, 2025
708.00
716.55
704.00
707.25
707.25
-0.26%
2,841
0.34
Dec 16, 2025
715.20
716.45
708.00
709.10
709.10
-1.22%
1,157
0.14
Dec 15, 2025
713.05
719.70
709.20
717.85
717.85
+0.89%
4,478
0.53
Dec 12, 2025
710.40
713.65
708.05
711.55
711.55
+0.17%
1,683
0.20
Dec 11, 2025
703.10
714.00
702.00
710.35
710.35
+0.42%
4,399
0.51
Dec 10, 2025
713.75
722.65
705.05
707.40
707.40
-0.88%
11,074
1.29
Dec 09, 2025
711.60
716.90
704.70
713.70
713.70
-0.21%
6,662
0.77
Dec 08, 2025
730.05
738.35
712.30
715.20
715.20
-2.09%
6,427
0.75
Dec 05, 2025
730.00
734.95
725.00
730.45
730.45
-0.22%
3,026
0.35
Dec 04, 2025
725.15
737.05
720.00
732.05
732.05
+0.94%
1,821
0.21
Dec 03, 2025
736.35
736.35
721.95
725.20
725.20
-1.64%
5,774
0.67
Dec 02, 2025
738.10
740.00
735.05
737.30
737.30
-0.11%
713
0.08
Dec 01, 2025
739.00
742.00
734.25
738.10
738.10
+0.13%
5,009
0.58
Nov 28, 2025
735.30
739.00
732.00
737.15
737.15
+0.24%
5,165
0.60
Nov 27, 2025
749.00
751.35
732.20
735.35
735.35
-1.23%
2,604
0.30
Nov 26, 2025
743.20
748.90
741.90
744.50
744.50
+0.21%
5,393
0.63
Nov 25, 2025
749.00
749.00
740.00
742.95
742.95
-0.80%
1,836
0.21
Nov 24, 2025
741.15
751.70
740.00
748.95
748.95
+0.06%
2,560
0.28
Nov 21, 2025
765.00
765.80
747.55
748.50
748.50
-2.20%
10,473
1.15
Rows: