Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
735.30
739.00
732.00
737.15
737.15
+0.24%
5,165
0.60
Nov 27, 2025
749.00
751.35
732.20
735.35
735.35
-1.23%
2,604
0.30
Nov 26, 2025
743.20
748.90
741.90
744.50
744.50
+0.21%
5,393
0.63
Nov 25, 2025
749.00
749.00
740.00
742.95
742.95
-0.80%
1,836
0.21
Nov 24, 2025
741.15
751.70
740.00
748.95
748.95
+0.06%
2,560
0.28
Nov 21, 2025
765.00
765.80
747.55
748.50
748.50
-2.20%
10,473
1.15
Nov 20, 2025
767.95
767.95
760.00
765.30
765.30
-0.23%
4,749
0.51
Nov 19, 2025
774.00
774.60
762.65
767.05
767.05
-1.55%
6,310
0.68
Nov 18, 2025
771.75
788.50
764.20
779.10
779.10
+1.05%
13,727
1.48
Nov 17, 2025
747.80
779.00
734.85
771.00
771.00
+4.92%
12,000
1.30
Nov 14, 2025
741.55
746.45
733.15
734.85
734.85
-1.22%
3,808
0.41
Nov 13, 2025
753.95
753.95
742.20
743.90
743.90
-0.43%
7,449
0.81
Nov 12, 2025
735.00
749.00
731.90
747.10
747.10
+1.83%
8,692
0.96
Nov 11, 2025
745.30
745.30
731.90
733.65
733.65
-1.58%
5,659
0.61
Nov 10, 2025
750.10
752.75
744.05
745.45
745.45
-1.21%
6,553
0.71
Nov 07, 2025
760.95
760.95
741.20
754.55
754.55
+0.13%
10,429
1.13
Nov 06, 2025
759.05
759.05
748.60
753.60
753.60
-0.86%
13,035
1.41
Nov 04, 2025
768.05
768.05
757.10
760.10
760.10
-0.83%
8,805
0.96
Nov 03, 2025
771.35
774.25
761.20
766.45
766.45
-1.14%
17,058
1.91
Oct 31, 2025
778.25
780.00
773.00
775.30
775.30
-0.69%
5,677
0.63
Oct 30, 2025
788.45
789.20
778.15
780.65
780.65
-0.94%
6,789
0.76
Oct 29, 2025
791.55
793.55
785.25
788.05
788.05
-0.34%
4,235
0.47
Oct 28, 2025
795.00
797.20
788.60
790.70
790.70
-0.08%
1,983
0.22
Oct 27, 2025
774.15
794.10
774.15
791.30
791.30
+2.04%
11,011
1.20
Oct 24, 2025
777.45
782.00
773.00
775.45
775.45
-0.26%
4,972
0.53
Oct 23, 2025
790.00
795.75
776.50
777.45
777.45
-2.07%
5,656
0.60
Oct 21, 2025
785.35
796.50
785.35
793.90
793.90
+1.10%
4,240
0.44
Oct 20, 2025
780.65
790.20
780.65
785.30
785.30
-0.75%
6,884
0.70
Oct 17, 2025
803.10
803.10
786.00
791.20
791.20
-1.37%
8,534
0.86
Oct 16, 2025
811.10
813.60
801.15
802.15
802.15
-0.39%
5,940
0.54
Oct 15, 2025
818.90
821.05
802.20
805.30
805.30
-2.12%
23,313
2.16
Oct 14, 2025
829.90
835.00
814.65
822.75
822.75
-4.29%
55,296
5.51
Oct 13, 2025
826.00
878.70
826.00
859.65
859.65
+3.22%
72,550
7.98
Oct 10, 2025
843.95
843.95
824.00
832.80
832.80
+1.32%
2,984
0.33
Oct 09, 2025
821.70
826.15
818.85
821.95
821.95
+0.34%
2,181
0.24
Oct 08, 2025
825.40
826.15
817.00
819.15
819.15
-0.40%
1,725
0.19
Oct 07, 2025
835.00
846.00
821.00
822.40
822.40
-0.88%
6,624
0.71
Oct 06, 2025
844.45
844.45
827.50
829.70
829.70
-0.32%
8,709
0.92
Oct 03, 2025
837.10
845.80
830.55
832.35
832.35
-0.57%
7,080
0.74
Oct 01, 2025
830.90
839.55
826.60
837.10
837.10
+1.15%
2,563
0.27
Sep 30, 2025
832.90
845.05
821.55
827.55
827.55
-0.62%
7,029
0.73
Sep 29, 2025
811.00
853.00
806.35
832.70
832.70
+1.66%
16,633
1.76
Sep 26, 2025
821.35
846.65
816.30
819.10
819.10
-0.04%
9,074
0.96
Sep 25, 2025
830.85
830.85
813.25
819.40
819.40
-0.40%
5,877
0.62
Sep 24, 2025
835.00
835.00
820.65
822.65
822.65
-1.45%
6,030
0.62
Sep 23, 2025
846.35
846.35
832.10
834.75
834.75
-0.38%
2,634
0.27
Sep 22, 2025
835.55
860.00
835.55
837.95
837.95
-0.16%
7,463
0.76
Sep 19, 2025
869.95
869.95
835.80
839.30
839.30
-1.14%
1,750
0.18
Sep 18, 2025
846.00
859.45
846.00
849.00
849.00
+0.56%
3,336
0.34
Sep 17, 2025
851.80
858.80
841.00
844.25
844.25
-0.78%
8,422
0.85
Rows: