Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
562.40
589.00
562.40
581.30
581.30
+2.42%
5,814
0.73
Apr 09, 2026
564.95
581.35
561.35
567.55
567.55
+0.30%
4,569
0.57
Apr 08, 2026
550.10
569.45
548.85
565.85
565.85
+6.41%
11,390
1.45
Apr 07, 2026
525.00
544.00
520.00
531.75
531.75
+2.43%
8,991
1.15
Apr 06, 2026
515.20
521.00
509.00
519.15
519.15
+0.81%
11,736
1.48
Apr 03, 2026
515.00
516.75
499.80
515.00
515.00
0.00%
0
0.00
Apr 02, 2026
515.85
516.75
499.80
515.00
515.00
+0.10%
5,297
0.66
Apr 01, 2026
492.00
518.00
492.00
514.50
514.50
+5.28%
7,813
0.99
Mar 31, 2026
488.70
506.60
486.05
488.70
488.70
0.00%
0
0.00
Mar 30, 2026
492.15
506.60
486.05
488.70
488.70
-2.26%
19,130
2.50
Mar 27, 2026
513.55
516.40
498.00
500.00
500.00
-2.64%
35,004
4.92
Mar 26, 2026
513.55
524.25
511.50
513.55
513.55
0.00%
0
0.00
Mar 25, 2026
512.00
524.25
511.50
513.55
513.55
+0.85%
13,298
1.90
Mar 24, 2026
522.40
522.40
502.55
509.20
509.20
+1.81%
8,993
1.27
Mar 23, 2026
520.00
520.00
499.00
500.15
500.15
-3.61%
8,019
1.15
Mar 20, 2026
517.00
525.80
516.00
518.90
518.90
+0.54%
7,721
1.12
Mar 19, 2026
527.15
527.15
515.00
516.10
516.10
-2.11%
3,325
0.48
Mar 18, 2026
512.75
535.05
512.75
527.20
527.20
+2.82%
21,784
3.27
Mar 17, 2026
517.95
518.00
510.00
512.75
512.75
-0.80%
10,897
1.67
Mar 16, 2026
520.00
523.50
510.00
516.90
516.90
-0.88%
11,348
1.78
Mar 13, 2026
523.80
528.05
517.00
521.50
521.50
-0.44%
23,827
3.92
Mar 12, 2026
547.60
547.60
516.25
523.80
523.80
-2.14%
8,657
1.45
Mar 11, 2026
537.40
542.00
526.85
535.25
535.25
-0.38%
12,199
2.09
Mar 10, 2026
527.50
544.00
527.50
537.30
537.30
+1.87%
5,223
0.88
Mar 09, 2026
524.95
530.00
509.80
527.45
527.45
-1.46%
26,631
4.74
Mar 06, 2026
534.60
540.00
532.25
535.25
535.25
+0.13%
4,705
0.83
Mar 05, 2026
534.15
539.00
519.95
534.55
534.55
+2.08%
13,377
2.44
Mar 04, 2026
534.00
539.95
521.00
523.65
523.65
-4.70%
10,676
2.00
Mar 03, 2026
549.45
558.55
520.05
549.45
549.45
0.00%
0
0.00
Mar 02, 2026
520.05
558.55
520.05
549.45
549.45
-0.28%
8,753
1.65
Feb 27, 2026
578.40
578.40
545.10
551.00
551.00
-4.73%
27,139
5.48
Feb 26, 2026
575.50
588.10
575.50
578.35
578.35
+0.51%
3,740
0.75
Feb 25, 2026
584.80
586.00
573.50
575.40
575.40
-1.54%
5,838
1.19
Feb 24, 2026
598.50
598.50
580.00
584.40
584.40
-2.42%
9,898
2.04
Feb 23, 2026
603.15
610.00
595.00
598.90
598.90
-0.69%
6,768
1.42
Feb 20, 2026
618.05
618.45
600.10
603.05
603.05
-2.85%
16,873
3.71
Feb 19, 2026
626.35
626.90
618.00
620.75
620.75
-1.72%
8,618
1.88
Feb 18, 2026
635.00
637.55
625.35
631.60
631.60
-0.42%
2,609
0.57
Feb 17, 2026
637.00
643.15
631.00
634.25
634.25
-1.57%
2,320
0.50
Feb 16, 2026
644.35
649.00
620.30
643.10
643.10
-0.19%
6,099
1.27
Feb 13, 2026
653.30
653.30
640.05
644.35
644.35
-4.36%
10,972
2.28
Feb 12, 2026
688.85
688.85
670.00
673.75
673.75
-2.43%
1,271
0.26
Feb 11, 2026
695.90
700.50
687.30
690.50
690.50
-0.77%
2,110
0.43
Feb 10, 2026
709.35
709.35
693.65
695.85
695.85
-0.29%
3,264
0.65
Feb 09, 2026
670.20
713.40
670.20
697.85
697.85
+4.21%
6,055
1.21
Feb 06, 2026
667.25
678.85
665.00
669.65
669.65
-0.84%
2,812
0.55
Feb 05, 2026
684.50
692.00
672.45
675.30
675.30
-1.19%
4,029
0.78
Feb 04, 2026
657.50
684.20
653.80
683.40
683.40
+3.95%
5,808
1.10
Feb 03, 2026
651.65
671.25
651.65
657.45
657.45
+1.36%
5,054
0.95
Feb 02, 2026
653.60
653.60
633.75
648.65
648.65
-2.74%
3,058
0.55
Rows: