Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
890.75
896.00
863.20
882.40
882.40
-1.51%
11,119
0.47
Jun 13, 2025
893.10
901.95
886.00
895.90
895.90
-0.82%
2,756
0.11
Jun 12, 2025
925.05
928.85
900.20
903.30
903.30
-1.93%
8,687
0.36
Jun 11, 2025
919.80
938.40
917.20
921.05
921.05
+0.35%
6,685
0.28
Jun 10, 2025
916.65
933.05
915.90
917.80
917.80
+0.13%
9,712
0.40
Jun 09, 2025
895.50
925.00
895.50
916.65
916.65
+2.37%
9,425
0.39
Jun 06, 2025
901.30
910.00
892.95
895.45
895.45
-0.38%
9,788
0.40
Jun 05, 2025
892.95
906.60
888.80
898.90
898.90
+1.38%
4,388
0.18
Jun 04, 2025
896.30
901.55
885.00
886.65
886.65
-0.74%
2,177
0.08
Jun 03, 2025
888.00
901.85
881.00
893.30
893.30
+1.15%
15,247
0.60
Jun 02, 2025
881.20
889.10
880.00
883.15
883.15
-0.90%
19,149
0.75
May 30, 2025
885.45
899.25
878.10
891.15
891.15
+0.64%
6,450
0.25
May 29, 2025
904.80
904.85
883.60
885.45
885.45
-1.19%
8,160
0.30
May 28, 2025
912.45
912.45
893.80
896.10
896.10
-0.52%
8,742
0.32
May 27, 2025
919.95
920.00
897.75
900.80
900.80
-1.55%
10,318
0.38
May 26, 2025
925.70
939.30
911.95
915.00
915.00
-1.46%
7,610
0.28
May 23, 2025
921.00
936.60
920.95
928.60
928.60
+1.14%
2,215
0.08
May 22, 2025
923.85
926.70
913.90
918.10
918.10
+0.01%
5,453
0.20
May 21, 2025
917.75
926.25
915.20
918.00
918.00
+0.17%
7,202
0.26
May 20, 2025
935.20
949.80
911.40
916.45
916.45
-2.56%
5,433
0.19
May 19, 2025
949.65
963.85
938.10
940.55
940.55
-1.37%
20,622
0.73
May 16, 2025
940.00
963.65
930.55
953.65
953.65
+1.86%
18,293
0.66
May 15, 2025
941.00
953.90
933.00
936.20
936.20
-0.05%
9,299
0.32
May 14, 2025
943.55
943.55
921.05
936.65
936.65
-0.20%
11,442
0.39
May 13, 2025
929.00
943.00
923.50
938.55
938.55
+1.21%
19,529
0.67
May 12, 2025
900.75
931.25
900.75
927.30
927.30
+5.13%
10,105
0.35
May 09, 2025
860.75
888.15
856.40
882.05
882.05
+0.21%
6,725
0.23
May 08, 2025
900.75
914.40
874.20
880.20
880.20
-2.48%
10,755
0.37
May 07, 2025
887.40
907.15
884.50
902.55
902.55
+0.52%
8,539
0.29
May 06, 2025
915.15
931.60
896.00
897.90
897.90
-2.37%
14,475
0.49
May 05, 2025
951.40
951.45
915.55
919.65
919.65
-1.95%
8,705
0.29
May 02, 2025
934.00
958.50
927.40
937.90
937.90
+0.22%
8,337
0.28
Apr 30, 2025
937.15
961.60
930.45
935.80
935.80
-0.61%
12,184
0.41
Apr 29, 2025
930.20
951.35
930.00
941.55
941.55
+0.22%
23,150
0.78
Apr 28, 2025
923.20
945.00
910.00
939.50
939.50
+1.77%
53,809
1.84
Apr 25, 2025
964.95
969.50
920.00
923.15
923.15
-3.90%
42,546
1.46
Apr 24, 2025
980.65
992.60
957.75
960.65
960.65
-2.67%
29,115
1.00
Apr 23, 2025
983.35
995.55
960.15
987.00
987.00
+0.33%
27,291
0.94
Apr 22, 2025
1,028.70
1,032.70
980.00
983.80
983.80
-4.37%
63,497
2.22
Apr 21, 2025
963.75
1,049.85
960.00
1,028.75
1,028.75
+11.75%
510,400
23.48
Apr 17, 2025
920.60
925.00
902.80
920.60
920.60
+0.41%
6,877
0.29
Apr 16, 2025
880.95
921.45
880.90
916.80
916.80
+4.28%
13,090
0.56
Apr 15, 2025
873.00
893.55
854.65
879.20
879.20
+5.23%
56,382
2.46
Apr 11, 2025
834.40
849.95
805.00
835.50
835.50
+2.27%
25,590
1.12
Apr 09, 2025
799.40
825.00
780.70
816.95
816.95
+2.14%
7,676
0.33
Apr 08, 2025
828.75
828.75
792.65
799.85
799.85
+0.41%
35,770
1.56
Apr 07, 2025
700.00
802.95
700.00
796.60
796.60
-3.10%
26,426
1.11
Apr 04, 2025
839.50
839.50
816.85
822.10
822.10
-1.50%
6,627
0.28
Apr 03, 2025
809.70
841.00
809.70
834.60
834.60
+2.27%
18,539
0.78
Apr 02, 2025
810.00
818.85
796.35
816.10
816.10
+0.57%
8,766
0.37
Rows: