Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
940.00
963.65
930.55
953.65
953.65
+1.86%
18,293
0.66
May 15, 2025
941.00
953.90
933.00
936.20
936.20
-0.05%
9,299
0.32
May 14, 2025
943.55
943.55
921.05
936.65
936.65
-0.20%
11,442
0.39
May 13, 2025
929.00
943.00
923.50
938.55
938.55
+1.21%
19,529
0.67
May 12, 2025
900.75
931.25
900.75
927.30
927.30
+5.13%
10,105
0.35
May 09, 2025
860.75
888.15
856.40
882.05
882.05
+0.21%
6,725
0.23
May 08, 2025
900.75
914.40
874.20
880.20
880.20
-2.48%
10,755
0.37
May 07, 2025
887.40
907.15
884.50
902.55
902.55
+0.52%
8,539
0.29
May 06, 2025
915.15
931.60
896.00
897.90
897.90
-2.37%
14,475
0.49
May 05, 2025
951.40
951.45
915.55
919.65
919.65
-1.95%
8,705
0.29
May 02, 2025
934.00
958.50
927.40
937.90
937.90
+0.22%
8,337
0.28
Apr 30, 2025
937.15
961.60
930.45
935.80
935.80
-0.61%
12,184
0.41
Apr 29, 2025
930.20
951.35
930.00
941.55
941.55
+0.22%
23,150
0.78
Apr 28, 2025
923.20
945.00
910.00
939.50
939.50
+1.77%
53,809
1.84
Apr 25, 2025
964.95
969.50
920.00
923.15
923.15
-3.90%
42,546
1.46
Apr 24, 2025
980.65
992.60
957.75
960.65
960.65
-2.67%
29,115
1.00
Apr 23, 2025
983.35
995.55
960.15
987.00
987.00
+0.33%
27,291
0.94
Apr 22, 2025
1,028.70
1,032.70
980.00
983.80
983.80
-4.37%
63,497
2.22
Apr 21, 2025
963.75
1,049.85
960.00
1,028.75
1,028.75
+11.75%
510,400
23.48
Apr 17, 2025
920.60
925.00
902.80
920.60
920.60
+0.41%
6,877
0.29
Apr 16, 2025
880.95
921.45
880.90
916.80
916.80
+4.28%
13,090
0.56
Apr 15, 2025
873.00
893.55
854.65
879.20
879.20
+5.23%
56,382
2.46
Apr 11, 2025
834.40
849.95
805.00
835.50
835.50
+2.27%
25,590
1.12
Apr 09, 2025
799.40
825.00
780.70
816.95
816.95
+2.14%
7,676
0.33
Apr 08, 2025
828.75
828.75
792.65
799.85
799.85
+0.41%
35,770
1.56
Apr 07, 2025
700.00
802.95
700.00
796.60
796.60
-3.10%
26,426
1.11
Apr 04, 2025
839.50
839.50
816.85
822.10
822.10
-1.50%
6,627
0.28
Apr 03, 2025
809.70
841.00
809.70
834.60
834.60
+2.27%
18,539
0.78
Apr 02, 2025
810.00
818.85
796.35
816.10
816.10
+0.57%
8,766
0.37
Apr 01, 2025
812.85
825.40
801.90
811.45
811.45
-0.41%
8,357
0.35
Mar 28, 2025
843.70
857.30
810.00
814.80
814.80
-3.59%
57,365
2.50
Mar 27, 2025
830.85
854.25
826.50
845.10
845.10
+1.70%
14,648
0.63
Mar 26, 2025
853.70
869.30
828.35
830.95
830.95
-2.69%
22,823
0.98
Mar 25, 2025
879.35
888.50
845.65
853.95
853.95
-2.89%
21,006
0.91
Mar 24, 2025
884.45
898.00
867.35
879.35
879.35
+1.39%
12,687
0.55
Mar 21, 2025
875.25
888.00
860.00
867.30
867.30
+0.99%
13,683
0.59
Mar 20, 2025
869.95
870.55
845.30
858.80
858.80
+0.46%
7,934
0.34
Mar 19, 2025
837.85
864.00
833.70
854.90
854.90
+2.14%
8,415
0.36
Mar 18, 2025
820.35
842.35
820.35
837.00
837.00
+1.98%
8,593
0.37
Mar 17, 2025
835.10
838.00
812.95
820.75
820.75
+0.25%
5,144
0.22
Mar 13, 2025
826.45
838.35
814.35
818.70
818.70
-0.93%
41,614
1.79
Mar 12, 2025
840.55
846.90
821.25
826.40
826.40
-1.68%
7,366
0.31
Mar 11, 2025
835.45
844.20
820.10
840.50
840.50
-0.19%
10,007
0.42
Mar 10, 2025
880.20
884.65
835.45
842.10
842.10
-4.90%
9,570
0.40
Mar 07, 2025
850.05
899.00
850.05
885.45
885.45
+2.58%
7,624
0.32
Mar 06, 2025
839.95
870.00
836.15
863.20
863.20
+4.08%
12,350
0.52
Mar 05, 2025
821.00
843.95
818.00
829.40
829.40
+0.82%
6,934
0.29
Mar 04, 2025
778.05
830.20
778.05
822.65
822.65
+3.86%
10,765
0.45
Mar 03, 2025
845.00
846.10
784.25
792.05
792.05
-6.23%
48,566
2.06
Feb 28, 2025
873.00
873.00
833.50
844.70
844.70
-5.02%
15,250
0.65
Rows: