Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
831.35
856.25
827.00
842.65
842.65
+1.35%
13,860
1.29
Aug 04, 2025
825.00
835.00
819.00
831.45
831.45
+0.20%
11,106
1.04
Aug 01, 2025
840.40
841.55
820.10
829.80
829.80
-1.26%
2,975
0.27
Jul 31, 2025
846.00
846.00
835.00
840.40
840.40
-1.09%
2,883
0.26
Jul 30, 2025
855.15
855.15
845.70
849.65
849.65
-0.15%
10,058
0.92
Jul 29, 2025
850.00
860.15
845.75
850.90
850.90
-0.51%
6,424
0.58
Jul 28, 2025
845.55
863.10
844.10
855.25
855.25
+0.35%
11,381
1.01
Jul 25, 2025
861.50
863.00
848.30
852.30
852.30
-1.26%
8,081
0.68
Jul 24, 2025
865.05
869.95
860.00
863.20
863.20
-0.21%
10,692
0.86
Jul 23, 2025
867.80
867.80
860.10
865.05
865.05
-0.08%
17,025
1.34
Jul 22, 2025
870.00
877.00
863.00
865.75
865.75
-0.55%
8,484
0.65
Jul 21, 2025
885.25
889.70
869.20
870.50
870.50
-1.57%
13,402
0.97
Jul 18, 2025
899.05
904.70
882.00
884.40
884.40
-1.49%
27,378
1.28
Jul 17, 2025
900.00
905.05
892.80
897.75
897.75
+0.36%
13,218
0.62
Jul 16, 2025
944.80
955.10
891.00
894.55
894.55
-4.95%
65,788
3.21
Jul 15, 2025
938.00
957.70
935.55
941.10
941.10
+0.71%
15,252
0.72
Jul 14, 2025
945.00
953.75
933.00
934.50
934.50
-1.00%
7,438
0.35
Jul 11, 2025
923.90
952.00
909.30
943.90
943.90
+1.87%
13,575
0.64
Jul 10, 2025
929.60
931.10
915.35
926.60
926.60
+0.70%
3,967
0.18
Jul 09, 2025
895.65
932.50
895.65
920.20
920.20
+0.87%
6,020
0.27
Jul 08, 2025
925.00
930.25
907.95
912.25
912.25
-0.60%
9,862
0.45
Jul 07, 2025
935.45
942.20
915.05
917.80
917.80
-1.83%
10,350
0.47
Jul 04, 2025
934.20
952.50
926.85
934.90
934.90
+0.88%
15,272
0.69
Jul 03, 2025
928.95
934.00
924.05
926.70
926.70
+0.62%
10,473
0.47
Jul 02, 2025
931.20
936.95
915.65
921.00
921.00
-0.89%
6,209
0.27
Jul 01, 2025
928.55
939.00
918.45
929.25
929.25
+0.02%
12,864
0.56
Jun 30, 2025
914.65
933.60
914.30
929.10
929.10
+1.64%
4,575
0.20
Jun 27, 2025
909.45
926.40
909.45
914.15
914.15
+0.52%
9,524
0.41
Jun 26, 2025
930.00
932.00
906.00
909.45
909.45
-1.04%
7,651
0.33
Jun 25, 2025
888.00
937.45
888.00
919.05
919.05
+3.84%
17,603
0.75
Jun 24, 2025
898.95
902.30
880.35
885.05
885.05
+1.80%
12,963
0.55
Jun 23, 2025
863.10
877.65
863.10
869.40
869.40
-0.86%
3,648
0.16
Jun 20, 2025
869.80
885.35
860.00
876.90
876.90
+0.82%
5,088
0.22
Jun 19, 2025
898.95
898.95
863.20
869.80
869.80
-0.73%
4,722
0.20
Jun 18, 2025
885.40
886.75
870.90
876.20
876.20
-0.49%
10,305
0.43
Jun 17, 2025
885.05
903.10
875.50
880.50
880.50
-0.22%
14,007
0.59
Jun 16, 2025
890.75
896.00
863.20
882.40
882.40
-1.51%
11,119
0.47
Jun 13, 2025
893.10
901.95
886.00
895.90
895.90
-0.82%
2,756
0.11
Jun 12, 2025
925.05
928.85
900.20
903.30
903.30
-1.93%
8,687
0.36
Jun 11, 2025
919.80
938.40
917.20
921.05
921.05
+0.35%
6,685
0.28
Jun 10, 2025
916.65
933.05
915.90
917.80
917.80
+0.13%
9,712
0.40
Jun 09, 2025
895.50
925.00
895.50
916.65
916.65
+2.37%
9,425
0.39
Jun 06, 2025
901.30
910.00
892.95
895.45
895.45
-0.38%
9,788
0.40
Jun 05, 2025
892.95
906.60
888.80
898.90
898.90
+1.38%
4,388
0.18
Jun 04, 2025
896.30
901.55
885.00
886.65
886.65
-0.74%
2,177
0.08
Jun 03, 2025
888.00
901.85
881.00
893.30
893.30
+1.15%
15,247
0.60
Jun 02, 2025
881.20
889.10
880.00
883.15
883.15
-0.90%
19,149
0.75
May 30, 2025
885.45
899.25
878.10
891.15
891.15
+0.64%
6,450
0.25
May 29, 2025
904.80
904.85
883.60
885.45
885.45
-1.19%
8,160
0.30
May 28, 2025
912.45
912.45
893.80
896.10
896.10
-0.52%
8,742
0.32
Rows: