Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
803.10
803.10
786.00
791.20
791.20
-1.37%
8,534
0.86
Oct 16, 2025
811.10
813.60
801.15
802.15
802.15
-0.39%
5,940
0.54
Oct 15, 2025
818.90
821.05
802.20
805.30
805.30
-2.12%
23,313
2.16
Oct 14, 2025
829.90
835.00
814.65
822.75
822.75
-4.29%
55,296
5.51
Oct 13, 2025
826.00
878.70
826.00
859.65
859.65
+3.22%
72,550
7.98
Oct 10, 2025
843.95
843.95
824.00
832.80
832.80
+1.32%
2,984
0.33
Oct 09, 2025
821.70
826.15
818.85
821.95
821.95
+0.34%
2,181
0.24
Oct 08, 2025
825.40
826.15
817.00
819.15
819.15
-0.40%
1,725
0.19
Oct 07, 2025
835.00
846.00
821.00
822.40
822.40
-0.88%
6,624
0.71
Oct 06, 2025
844.45
844.45
827.50
829.70
829.70
-0.32%
8,709
0.92
Oct 03, 2025
837.10
845.80
830.55
832.35
832.35
-0.57%
7,080
0.74
Oct 01, 2025
830.90
839.55
826.60
837.10
837.10
+1.15%
2,563
0.27
Sep 30, 2025
832.90
845.05
821.55
827.55
827.55
-0.62%
7,029
0.73
Sep 29, 2025
811.00
853.00
806.35
832.70
832.70
+1.66%
16,633
1.76
Sep 26, 2025
821.35
846.65
816.30
819.10
819.10
-0.04%
9,074
0.96
Sep 25, 2025
830.85
830.85
813.25
819.40
819.40
-0.40%
5,877
0.62
Sep 24, 2025
835.00
835.00
820.65
822.65
822.65
-1.45%
6,030
0.62
Sep 23, 2025
846.35
846.35
832.10
834.75
834.75
-0.38%
2,634
0.27
Sep 22, 2025
835.55
860.00
835.55
837.95
837.95
-0.16%
7,463
0.76
Sep 19, 2025
869.95
869.95
835.80
839.30
839.30
-1.14%
1,750
0.18
Sep 18, 2025
846.00
859.45
846.00
849.00
849.00
+0.56%
3,336
0.34
Sep 17, 2025
851.80
858.80
841.00
844.25
844.25
-0.78%
8,422
0.85
Sep 16, 2025
849.35
858.90
848.00
850.85
850.85
+0.12%
4,678
0.47
Sep 15, 2025
853.05
866.90
847.15
849.85
849.85
-1.11%
2,951
0.29
Sep 12, 2025
865.00
866.10
856.00
859.40
859.40
-0.09%
10,700
1.06
Sep 11, 2025
852.00
866.10
851.95
860.20
860.20
+0.59%
8,354
0.83
Sep 10, 2025
849.85
860.00
841.45
855.15
855.15
+1.69%
10,951
1.10
Sep 09, 2025
835.00
847.00
826.05
840.95
840.95
+2.12%
8,260
0.82
Sep 08, 2025
818.05
827.00
816.50
823.50
823.50
+0.27%
11,141
1.12
Sep 05, 2025
823.80
825.65
815.00
821.30
821.30
-0.11%
3,119
0.31
Sep 04, 2025
820.15
831.60
820.00
822.20
822.20
+0.44%
3,485
0.34
Sep 03, 2025
816.25
823.60
816.25
818.60
818.60
-0.04%
2,932
0.29
Sep 02, 2025
813.05
826.15
810.00
818.90
818.90
+0.55%
6,522
0.64
Sep 01, 2025
834.95
834.95
807.80
814.40
814.40
+0.66%
5,214
0.50
Aug 29, 2025
847.90
847.90
807.25
809.10
809.10
-0.09%
2,291
0.22
Aug 28, 2025
820.55
821.00
808.00
809.85
809.85
-1.35%
5,259
0.50
Aug 26, 2025
823.05
829.00
818.60
820.90
820.90
-1.13%
2,093
0.20
Aug 25, 2025
849.85
849.85
827.45
830.30
830.30
-0.55%
5,193
0.48
Aug 22, 2025
828.55
844.65
828.55
834.85
834.85
-0.78%
7,238
0.67
Aug 21, 2025
843.25
847.65
835.50
841.45
841.45
-0.21%
21,775
2.08
Aug 20, 2025
836.00
854.95
835.00
843.25
843.25
+0.61%
16,594
1.62
Aug 19, 2025
834.05
843.20
831.35
838.10
838.10
+1.08%
12,554
1.23
Aug 18, 2025
879.95
879.95
824.15
829.15
829.15
+1.10%
9,182
0.91
Aug 14, 2025
822.55
829.50
818.65
820.15
820.15
-0.47%
11,964
1.17
Aug 13, 2025
834.25
839.55
821.05
824.05
824.05
-1.03%
11,357
1.09
Aug 12, 2025
826.05
834.20
824.75
832.60
832.60
+0.23%
4,059
0.39
Aug 11, 2025
831.40
835.20
817.90
830.65
830.65
+0.51%
2,670
0.25
Aug 08, 2025
845.00
845.00
821.65
826.40
826.40
-1.03%
3,604
0.33
Aug 07, 2025
813.05
845.00
810.60
835.00
835.00
+0.51%
15,059
1.40
Aug 06, 2025
841.05
841.80
825.65
830.80
830.80
-1.41%
4,536
0.42
Rows: