Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
895.65
932.50
895.65
920.20
920.20
+0.87%
6,020
0.27
Jul 08, 2025
925.00
930.25
907.95
912.25
912.25
-0.60%
9,862
0.45
Jul 07, 2025
935.45
942.20
915.05
917.80
917.80
-1.83%
10,350
0.47
Jul 04, 2025
934.20
952.50
926.85
934.90
934.90
+0.88%
15,272
0.69
Jul 03, 2025
928.95
934.00
924.05
926.70
926.70
+0.62%
10,473
0.47
Jul 02, 2025
931.20
936.95
915.65
921.00
921.00
-0.89%
6,209
0.27
Jul 01, 2025
928.55
939.00
918.45
929.25
929.25
+0.02%
12,864
0.56
Jun 30, 2025
914.65
933.60
914.30
929.10
929.10
+1.64%
4,575
0.20
Jun 27, 2025
909.45
926.40
909.45
914.15
914.15
+0.52%
9,524
0.41
Jun 26, 2025
930.00
932.00
906.00
909.45
909.45
-1.04%
7,651
0.33
Jun 25, 2025
888.00
937.45
888.00
919.05
919.05
+3.84%
17,603
0.75
Jun 24, 2025
898.95
902.30
880.35
885.05
885.05
+1.80%
12,963
0.55
Jun 23, 2025
863.10
877.65
863.10
869.40
869.40
-0.86%
3,648
0.16
Jun 20, 2025
869.80
885.35
860.00
876.90
876.90
+0.82%
5,088
0.22
Jun 19, 2025
898.95
898.95
863.20
869.80
869.80
-0.73%
4,722
0.20
Jun 18, 2025
885.40
886.75
870.90
876.20
876.20
-0.49%
10,305
0.43
Jun 17, 2025
885.05
903.10
875.50
880.50
880.50
-0.22%
14,007
0.59
Jun 16, 2025
890.75
896.00
863.20
882.40
882.40
-1.51%
11,119
0.47
Jun 13, 2025
893.10
901.95
886.00
895.90
895.90
-0.82%
2,756
0.11
Jun 12, 2025
925.05
928.85
900.20
903.30
903.30
-1.93%
8,687
0.36
Jun 11, 2025
919.80
938.40
917.20
921.05
921.05
+0.35%
6,685
0.28
Jun 10, 2025
916.65
933.05
915.90
917.80
917.80
+0.13%
9,712
0.40
Jun 09, 2025
895.50
925.00
895.50
916.65
916.65
+2.37%
9,425
0.39
Jun 06, 2025
901.30
910.00
892.95
895.45
895.45
-0.38%
9,788
0.40
Jun 05, 2025
892.95
906.60
888.80
898.90
898.90
+1.38%
4,388
0.18
Jun 04, 2025
896.30
901.55
885.00
886.65
886.65
-0.74%
2,177
0.08
Jun 03, 2025
888.00
901.85
881.00
893.30
893.30
+1.15%
15,247
0.60
Jun 02, 2025
881.20
889.10
880.00
883.15
883.15
-0.90%
19,149
0.75
May 30, 2025
885.45
899.25
878.10
891.15
891.15
+0.64%
6,450
0.25
May 29, 2025
904.80
904.85
883.60
885.45
885.45
-1.19%
8,160
0.30
May 28, 2025
912.45
912.45
893.80
896.10
896.10
-0.52%
8,742
0.32
May 27, 2025
919.95
920.00
897.75
900.80
900.80
-1.55%
10,318
0.38
May 26, 2025
925.70
939.30
911.95
915.00
915.00
-1.46%
7,610
0.28
May 23, 2025
921.00
936.60
920.95
928.60
928.60
+1.14%
2,215
0.08
May 22, 2025
923.85
926.70
913.90
918.10
918.10
+0.01%
5,453
0.20
May 21, 2025
917.75
926.25
915.20
918.00
918.00
+0.17%
7,202
0.26
May 20, 2025
935.20
949.80
911.40
916.45
916.45
-2.56%
5,433
0.19
May 19, 2025
949.65
963.85
938.10
940.55
940.55
-1.37%
20,622
0.73
May 16, 2025
940.00
963.65
930.55
953.65
953.65
+1.86%
18,293
0.66
May 15, 2025
941.00
953.90
933.00
936.20
936.20
-0.05%
9,299
0.32
May 14, 2025
943.55
943.55
921.05
936.65
936.65
-0.20%
11,442
0.39
May 13, 2025
929.00
943.00
923.50
938.55
938.55
+1.21%
19,529
0.67
May 12, 2025
900.75
931.25
900.75
927.30
927.30
+5.13%
10,105
0.35
May 09, 2025
860.75
888.15
856.40
882.05
882.05
+0.21%
6,725
0.23
May 08, 2025
900.75
914.40
874.20
880.20
880.20
-2.48%
10,755
0.37
May 07, 2025
887.40
907.15
884.50
902.55
902.55
+0.52%
8,539
0.29
May 06, 2025
915.15
931.60
896.00
897.90
897.90
-2.37%
14,475
0.49
May 05, 2025
951.40
951.45
915.55
919.65
919.65
-1.95%
8,705
0.29
May 02, 2025
934.00
958.50
927.40
937.90
937.90
+0.22%
8,337
0.28
Apr 30, 2025
937.15
961.60
930.45
935.80
935.80
-0.61%
12,184
0.41
Rows: