tiprankstipranks
Trending News
More News >
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
India Market
Advertisement

Just Dial Ltd. (JUSTDIAL) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
803.10
803.10
786.00
791.20
791.20
-1.37%
8,534
0.86
Oct 16, 2025
811.10
813.60
801.15
802.15
802.15
-0.39%
5,940
0.54
Oct 15, 2025
818.90
821.05
802.20
805.30
805.30
-2.12%
23,313
2.16
Oct 14, 2025
829.90
835.00
814.65
822.75
822.75
-4.29%
55,296
5.51
Oct 13, 2025
826.00
878.70
826.00
859.65
859.65
+3.22%
72,550
7.98
Oct 10, 2025
843.95
843.95
824.00
832.80
832.80
+1.32%
2,984
0.33
Oct 09, 2025
821.70
826.15
818.85
821.95
821.95
+0.34%
2,181
0.24
Oct 08, 2025
825.40
826.15
817.00
819.15
819.15
-0.40%
1,725
0.19
Oct 07, 2025
835.00
846.00
821.00
822.40
822.40
-0.88%
6,624
0.71
Oct 06, 2025
844.45
844.45
827.50
829.70
829.70
-0.32%
8,709
0.92
Oct 03, 2025
837.10
845.80
830.55
832.35
832.35
-0.57%
7,080
0.74
Oct 01, 2025
830.90
839.55
826.60
837.10
837.10
+1.15%
2,563
0.27
Sep 30, 2025
832.90
845.05
821.55
827.55
827.55
-0.62%
7,029
0.73
Sep 29, 2025
811.00
853.00
806.35
832.70
832.70
+1.66%
16,633
1.76
Sep 26, 2025
821.35
846.65
816.30
819.10
819.10
-0.04%
9,074
0.96
Sep 25, 2025
830.85
830.85
813.25
819.40
819.40
-0.40%
5,877
0.62
Sep 24, 2025
835.00
835.00
820.65
822.65
822.65
-1.45%
6,030
0.62
Sep 23, 2025
846.35
846.35
832.10
834.75
834.75
-0.38%
2,634
0.27
Sep 22, 2025
835.55
860.00
835.55
837.95
837.95
-0.16%
7,463
0.76
Sep 19, 2025
869.95
869.95
835.80
839.30
839.30
-1.14%
1,750
0.18
Sep 18, 2025
846.00
859.45
846.00
849.00
849.00
+0.56%
3,336
0.34
Sep 17, 2025
851.80
858.80
841.00
844.25
844.25
-0.78%
8,422
0.85
Sep 16, 2025
849.35
858.90
848.00
850.85
850.85
+0.12%
4,678
0.47
Sep 15, 2025
853.05
866.90
847.15
849.85
849.85
-1.11%
2,951
0.29
Sep 12, 2025
865.00
866.10
856.00
859.40
859.40
-0.09%
10,700
1.06
Sep 11, 2025
852.00
866.10
851.95
860.20
860.20
+0.59%
8,354
0.83
Sep 10, 2025
849.85
860.00
841.45
855.15
855.15
+1.69%
10,951
1.10
Sep 09, 2025
835.00
847.00
826.05
840.95
840.95
+2.12%
8,260
0.82
Sep 08, 2025
818.05
827.00
816.50
823.50
823.50
+0.27%
11,141
1.12
Sep 05, 2025
823.80
825.65
815.00
821.30
821.30
-0.11%
3,119
0.31
Sep 04, 2025
820.15
831.60
820.00
822.20
822.20
+0.44%
3,485
0.34
Sep 03, 2025
816.25
823.60
816.25
818.60
818.60
-0.04%
2,932
0.29
Sep 02, 2025
813.05
826.15
810.00
818.90
818.90
+0.55%
6,522
0.64
Sep 01, 2025
834.95
834.95
807.80
814.40
814.40
+0.66%
5,214
0.50
Aug 29, 2025
847.90
847.90
807.25
809.10
809.10
-0.09%
2,291
0.22
Aug 28, 2025
820.55
821.00
808.00
809.85
809.85
-1.35%
5,259
0.50
Aug 26, 2025
823.05
829.00
818.60
820.90
820.90
-1.13%
2,093
0.20
Aug 25, 2025
849.85
849.85
827.45
830.30
830.30
-0.55%
5,193
0.48
Aug 22, 2025
828.55
844.65
828.55
834.85
834.85
-0.78%
7,238
0.67
Aug 21, 2025
843.25
847.65
835.50
841.45
841.45
-0.21%
21,775
2.08
Aug 20, 2025
836.00
854.95
835.00
843.25
843.25
+0.61%
16,594
1.62
Aug 19, 2025
834.05
843.20
831.35
838.10
838.10
+1.08%
12,554
1.23
Aug 18, 2025
879.95
879.95
824.15
829.15
829.15
+1.10%
9,182
0.91
Aug 14, 2025
822.55
829.50
818.65
820.15
820.15
-0.47%
11,964
1.17
Aug 13, 2025
834.25
839.55
821.05
824.05
824.05
-1.03%
11,357
1.09
Aug 12, 2025
826.05
834.20
824.75
832.60
832.60
+0.23%
4,059
0.39
Aug 11, 2025
831.40
835.20
817.90
830.65
830.65
+0.51%
2,670
0.25
Aug 08, 2025
845.00
845.00
821.65
826.40
826.40
-1.03%
3,604
0.33
Aug 07, 2025
813.05
845.00
810.60
835.00
835.00
+0.51%
15,059
1.40
Aug 06, 2025
841.05
841.80
825.65
830.80
830.80
-1.41%
4,536
0.42
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis