Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Want to see IN:JUSTDIAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
535.05
538.75
522.60
524.30
524.30
-1.97%
4,816
0.46
May 28, 2026
534.85
539.00
526.80
534.85
534.85
0.00%
0
0.00
May 27, 2026
539.00
539.00
526.80
534.85
534.85
+0.44%
3,634
0.33
May 26, 2026
524.30
541.35
522.80
532.50
532.50
+1.56%
8,848
0.81
May 25, 2026
519.70
529.50
519.70
524.30
524.30
+0.89%
6,566
0.60
May 22, 2026
528.40
528.40
515.85
519.70
519.70
-0.21%
3,079
0.28
May 21, 2026
514.00
525.05
513.95
520.80
520.80
+1.48%
3,768
0.34
May 20, 2026
513.00
517.20
511.65
513.20
513.20
-0.75%
3,124
0.28
May 19, 2026
524.75
524.75
516.65
517.10
517.10
-0.20%
4,457
0.39
May 18, 2026
520.05
520.05
511.60
518.15
518.15
-0.72%
5,859
0.52
May 15, 2026
534.20
534.20
521.00
521.90
521.90
-1.01%
6,456
0.58
May 14, 2026
533.00
533.30
523.10
527.25
527.25
-0.06%
12,404
1.12
May 13, 2026
536.70
536.70
525.25
527.55
527.55
-0.37%
2,601
0.23
May 12, 2026
535.65
538.20
523.60
529.50
529.50
-1.42%
6,272
0.56
May 11, 2026
547.60
549.25
534.95
537.15
537.15
-1.20%
6,485
0.59
May 08, 2026
546.00
550.35
542.00
543.70
543.70
-0.14%
8,703
0.79
May 07, 2026
539.65
552.60
536.15
544.45
544.45
+0.96%
12,541
1.15
May 06, 2026
535.95
542.15
531.55
539.25
539.25
+1.84%
5,655
0.52
May 05, 2026
523.10
531.95
520.00
529.50
529.50
+0.60%
5,206
0.48
May 04, 2026
525.90
533.65
523.50
526.35
526.35
+0.09%
5,290
0.49
May 01, 2026
525.90
537.25
521.00
525.90
525.90
0.00%
0
0.00
Apr 30, 2026
533.55
537.25
521.00
525.90
525.90
-1.04%
15,161
1.42
Apr 29, 2026
541.10
541.10
529.50
531.45
531.45
-0.55%
5,432
0.51
Apr 28, 2026
542.00
542.00
528.00
534.40
534.40
-0.32%
6,021
0.57
Apr 27, 2026
534.95
538.65
529.05
536.10
536.10
+1.75%
6,479
0.61
Apr 24, 2026
550.00
550.00
524.70
526.90
526.90
-3.25%
10,548
1.00
Apr 23, 2026
546.00
553.50
540.50
544.60
544.60
-0.31%
10,035
0.97
Apr 22, 2026
547.15
550.00
542.00
546.30
546.30
-0.90%
41,858
4.25
Apr 21, 2026
544.25
554.40
544.25
551.25
551.25
+0.83%
15,742
1.63
Apr 20, 2026
545.60
550.00
542.75
546.70
546.70
-0.55%
14,754
1.55
Apr 17, 2026
544.20
553.60
544.20
549.75
549.75
+1.02%
10,950
1.16
Apr 16, 2026
549.95
549.95
538.05
544.20
544.20
+0.06%
11,600
1.25
Apr 15, 2026
563.95
565.00
543.05
543.90
543.90
-4.97%
90,535
11.35
Apr 14, 2026
572.35
579.70
563.70
572.35
572.35
0.00%
0
0.00
Apr 13, 2026
577.95
579.70
563.70
572.35
572.35
-1.54%
7,470
0.94
Apr 10, 2026
562.40
589.00
562.40
581.30
581.30
+2.42%
5,814
0.73
Apr 09, 2026
564.95
581.35
561.35
567.55
567.55
+0.30%
4,569
0.57
Apr 08, 2026
550.10
569.45
548.85
565.85
565.85
+6.41%
11,390
1.45
Apr 07, 2026
525.00
544.00
520.00
531.75
531.75
+2.43%
8,991
1.15
Apr 06, 2026
515.20
521.00
509.00
519.15
519.15
+0.81%
11,736
1.48
Apr 03, 2026
515.00
516.75
499.80
515.00
515.00
0.00%
0
0.00
Apr 02, 2026
515.85
516.75
499.80
515.00
515.00
+0.10%
5,297
0.66
Apr 01, 2026
492.00
518.00
492.00
514.50
514.50
+5.28%
7,813
0.99
Mar 31, 2026
488.70
506.60
486.05
488.70
488.70
0.00%
0
0.00
Mar 30, 2026
492.15
506.60
486.05
488.70
488.70
-2.26%
19,130
2.50
Mar 27, 2026
513.55
516.40
498.00
500.00
500.00
-2.64%
35,004
4.92
Mar 26, 2026
513.55
524.25
511.50
513.55
513.55
0.00%
0
0.00
Mar 25, 2026
512.00
524.25
511.50
513.55
513.55
+0.85%
13,298
1.90
Mar 24, 2026
522.40
522.40
502.55
509.20
509.20
+1.81%
8,993
1.27
Mar 23, 2026
520.00
520.00
499.00
500.15
500.15
-3.61%
8,019
1.15
Rows: