Education
About Us
Working with TipRanks
Follow Us
Just Dial Ltd. (IN:JUSTDIAL)
:JUSTDIAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
517.00
525.80
516.00
518.90
518.90
+0.54%
7,721
1.12
Mar 19, 2026
527.15
527.15
515.00
516.10
516.10
-2.11%
3,325
0.48
Mar 18, 2026
512.75
535.05
512.75
527.20
527.20
+2.82%
21,784
3.27
Mar 17, 2026
517.95
518.00
510.00
512.75
512.75
-0.80%
10,897
1.67
Mar 16, 2026
520.00
523.50
510.00
516.90
516.90
-0.88%
11,348
1.78
Mar 13, 2026
523.80
528.05
517.00
521.50
521.50
-0.44%
23,827
3.92
Mar 12, 2026
547.60
547.60
516.25
523.80
523.80
-2.14%
8,657
1.45
Mar 11, 2026
537.40
542.00
526.85
535.25
535.25
-0.38%
12,199
2.09
Mar 10, 2026
527.50
544.00
527.50
537.30
537.30
+1.87%
5,223
0.88
Mar 09, 2026
524.95
530.00
509.80
527.45
527.45
-1.46%
26,631
4.74
Mar 06, 2026
534.60
540.00
532.25
535.25
535.25
+0.13%
4,705
0.83
Mar 05, 2026
534.15
539.00
519.95
534.55
534.55
+2.08%
13,377
2.44
Mar 04, 2026
534.00
539.95
521.00
523.65
523.65
-4.70%
10,676
2.00
Mar 03, 2026
549.45
558.55
520.05
549.45
549.45
0.00%
0
0.00
Mar 02, 2026
520.05
558.55
520.05
549.45
549.45
-0.28%
8,753
1.65
Feb 27, 2026
578.40
578.40
545.10
551.00
551.00
-4.73%
27,139
5.48
Feb 26, 2026
575.50
588.10
575.50
578.35
578.35
+0.51%
3,740
0.75
Feb 25, 2026
584.80
586.00
573.50
575.40
575.40
-1.54%
5,838
1.19
Feb 24, 2026
598.50
598.50
580.00
584.40
584.40
-2.42%
9,898
2.04
Feb 23, 2026
603.15
610.00
595.00
598.90
598.90
-0.69%
6,768
1.42
Feb 20, 2026
618.05
618.45
600.10
603.05
603.05
-2.85%
16,873
3.71
Feb 19, 2026
626.35
626.90
618.00
620.75
620.75
-1.72%
8,618
1.88
Feb 18, 2026
635.00
637.55
625.35
631.60
631.60
-0.42%
2,609
0.57
Feb 17, 2026
637.00
643.15
631.00
634.25
634.25
-1.57%
2,320
0.50
Feb 16, 2026
644.35
649.00
620.30
643.10
643.10
-0.19%
6,099
1.27
Feb 13, 2026
653.30
653.30
640.05
644.35
644.35
-4.36%
10,972
2.28
Feb 12, 2026
688.85
688.85
670.00
673.75
673.75
-2.43%
1,271
0.26
Feb 11, 2026
695.90
700.50
687.30
690.50
690.50
-0.77%
2,110
0.43
Feb 10, 2026
709.35
709.35
693.65
695.85
695.85
-0.29%
3,264
0.65
Feb 09, 2026
670.20
713.40
670.20
697.85
697.85
+4.21%
6,055
1.21
Feb 06, 2026
667.25
678.85
665.00
669.65
669.65
-0.84%
2,812
0.55
Feb 05, 2026
684.50
692.00
672.45
675.30
675.30
-1.19%
4,029
0.78
Feb 04, 2026
657.50
684.20
653.80
683.40
683.40
+3.95%
5,808
1.10
Feb 03, 2026
651.65
671.25
651.65
657.45
657.45
+1.36%
5,054
0.95
Feb 02, 2026
653.60
653.60
633.75
648.65
648.65
-2.74%
3,058
0.55
Jan 30, 2026
642.15
671.00
642.15
666.90
666.90
+2.07%
3,078
0.55
Jan 29, 2026
667.35
669.95
649.00
653.40
653.40
-1.86%
3,515
0.62
Jan 28, 2026
649.50
669.50
649.50
665.80
665.80
+2.51%
4,325
0.76
Jan 27, 2026
645.05
654.35
633.75
649.50
649.50
+0.83%
5,252
0.94
Jan 26, 2026
644.15
692.20
640.35
644.15
644.15
0.00%
0
0.00
Jan 23, 2026
689.00
692.20
640.35
644.15
644.15
-6.32%
9,695
1.70
Jan 22, 2026
692.00
700.05
685.75
687.60
687.60
-0.02%
4,458
0.78
Jan 21, 2026
705.10
705.10
683.05
687.75
687.75
-2.59%
7,030
1.24
Jan 20, 2026
709.50
709.50
697.00
706.05
706.05
-0.42%
4,248
0.74
Jan 19, 2026
724.45
724.45
708.00
709.00
709.00
-1.32%
3,243
0.56
Jan 16, 2026
720.30
749.00
714.05
718.50
718.50
-0.25%
6,550
1.13
Jan 15, 2026
720.30
732.90
717.50
720.30
720.30
0.00%
0
0.00
Jan 14, 2026
732.90
732.90
717.50
720.30
720.30
-2.05%
8,387
1.21
Jan 13, 2026
722.05
742.00
722.05
735.40
735.40
+1.93%
7,455
0.94
Jan 12, 2026
719.95
724.20
705.55
721.50
721.50
+0.99%
4,181
0.53
Rows: