Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
485.55
499.90
484.05
497.45
497.45
+1.82%
34,128
0.31
Jan 29, 2026
492.10
497.80
485.65
488.55
488.55
-1.04%
39,211
0.35
Jan 28, 2026
489.05
495.25
485.25
493.70
493.70
+0.94%
41,240
0.37
Jan 27, 2026
486.20
495.00
481.20
489.10
489.10
-0.62%
49,584
0.44
Jan 26, 2026
492.15
503.05
490.50
492.15
492.15
0.00%
0
0.00
Jan 23, 2026
501.15
503.05
490.50
492.15
492.15
-1.78%
90,777
0.82
Jan 22, 2026
510.20
513.55
498.60
501.05
501.05
-1.28%
477,672
3.85
Jan 21, 2026
501.15
510.90
499.75
507.55
507.55
+0.22%
25,166
0.20
Jan 20, 2026
517.50
518.55
503.80
506.45
506.45
-2.14%
53,470
0.43
Jan 19, 2026
523.65
530.00
516.00
517.50
517.50
-1.87%
13,526
0.10
Jan 16, 2026
526.20
531.75
524.70
527.35
527.35
-0.38%
224,946
1.79
Jan 15, 2026
529.35
530.85
523.05
529.35
529.35
0.00%
0
0.00
Jan 14, 2026
527.60
530.85
523.05
529.35
529.35
+0.34%
17,654
0.14
Jan 13, 2026
523.60
528.75
520.90
527.55
527.55
+0.80%
15,461
0.12
Jan 12, 2026
521.05
525.00
511.90
523.35
523.35
+0.28%
50,877
0.40
Jan 09, 2026
524.00
530.00
520.30
521.90
521.90
-0.80%
75,750
0.59
Jan 08, 2026
534.65
536.20
523.40
526.10
526.10
-2.11%
117,880
0.93
Jan 07, 2026
552.70
555.10
535.55
537.45
537.45
-1.57%
73,055
0.58
Jan 06, 2026
539.40
550.70
532.75
546.00
546.00
+1.32%
62,736
0.50
Jan 05, 2026
552.30
554.00
536.25
538.90
538.90
-2.57%
58,671
0.47
Jan 02, 2026
553.45
557.30
549.00
553.10
553.10
-0.04%
57,935
0.46
Jan 01, 2026
562.40
562.40
551.95
553.30
553.30
-0.92%
104,636
0.85
Dec 31, 2025
562.15
562.15
555.30
558.45
558.45
>-0.01%
52,859
0.43
Dec 30, 2025
556.00
575.60
555.35
558.50
558.50
-0.83%
50,526
0.41
Dec 29, 2025
560.00
564.55
558.55
563.20
563.20
+0.59%
32,659
0.26
Dec 26, 2025
562.70
566.00
555.10
559.90
559.90
-0.61%
27,329
0.22
Dec 24, 2025
566.55
566.55
560.80
563.35
563.35
-0.56%
20,555
0.17
Dec 23, 2025
567.45
569.90
563.05
566.50
566.50
-0.34%
16,070
0.13
Dec 22, 2025
565.65
570.40
562.20
568.45
568.45
+0.83%
284,717
2.37
Dec 19, 2025
559.95
566.40
557.00
563.75
563.75
+0.87%
87,393
0.73
Dec 18, 2025
554.40
561.15
550.20
558.90
558.90
+0.82%
49,495
0.42
Dec 17, 2025
560.45
563.80
548.55
554.35
554.35
-1.01%
38,109
0.32
Dec 16, 2025
574.55
577.55
559.35
560.00
560.00
-3.01%
1,059,461
10.38
Dec 15, 2025
582.00
582.00
570.80
577.40
577.40
-0.81%
138,835
1.38
Dec 12, 2025
599.05
606.30
578.10
582.10
582.10
-2.57%
26,172
0.26
Dec 11, 2025
583.10
599.00
582.15
597.45
597.45
+2.46%
31,910
0.32
Dec 10, 2025
586.25
588.25
581.55
583.10
583.10
-0.03%
9,470
0.09
Dec 09, 2025
580.05
587.70
575.30
583.30
583.30
-0.15%
11,831
0.12
Dec 08, 2025
586.70
595.50
580.80
584.15
584.15
-1.51%
12,433
0.12
Dec 05, 2025
584.50
594.60
584.50
593.10
593.10
+0.42%
9,867
0.10
Dec 04, 2025
589.35
592.00
585.60
590.60
590.60
+0.21%
28,050
0.27
Dec 03, 2025
601.05
602.90
588.15
589.35
589.35
-2.24%
119,366
1.18
Dec 02, 2025
605.10
609.20
598.95
602.85
602.85
-1.16%
1,057,682
12.46
Dec 01, 2025
600.85
611.00
600.40
609.90
609.90
+1.46%
23,800
0.28
Nov 28, 2025
603.35
608.55
595.95
601.15
601.15
-0.87%
16,782
0.20
Nov 27, 2025
604.05
612.50
603.60
606.40
606.40
+0.24%
29,045
0.34
Nov 26, 2025
591.15
609.30
591.15
604.95
604.95
+2.02%
45,859
0.53
Nov 25, 2025
590.35
596.45
585.05
593.00
593.00
+0.44%
17,287
0.20
Nov 24, 2025
582.75
592.80
582.40
590.40
590.40
+0.26%
164,380
1.92
Nov 21, 2025
591.60
596.00
586.65
588.85
588.85
-0.46%
36,877
0.43
Rows: