Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
597.85
601.35
592.40
600.80
600.80
+0.85%
21,458
0.33
Oct 27, 2025
594.95
596.45
587.65
595.75
595.75
+0.89%
11,617
0.18
Oct 24, 2025
604.95
604.95
586.55
590.50
590.50
-1.34%
22,572
0.34
Oct 23, 2025
592.05
601.75
589.70
598.55
598.55
+1.29%
1,311,816
28.74
Oct 21, 2025
595.00
595.00
588.45
590.90
590.90
+0.06%
4,784
0.10
Oct 20, 2025
594.00
595.60
589.35
590.55
590.55
-0.37%
17,122
0.37
Oct 17, 2025
593.30
600.00
590.40
592.75
592.75
-0.40%
365,804
9.05
Oct 16, 2025
586.95
596.90
584.55
595.15
595.15
+1.84%
21,574
0.52
Oct 15, 2025
586.35
587.85
581.55
584.40
584.40
+0.12%
29,347
0.70
Oct 14, 2025
599.05
600.50
583.00
583.70
583.70
-2.26%
167,307
4.26
Oct 13, 2025
602.50
603.00
593.50
597.20
597.20
-0.90%
19,546
0.50
Oct 10, 2025
597.25
603.00
597.25
602.65
602.65
+0.57%
27,151
0.68
Oct 09, 2025
606.50
606.50
597.55
599.25
599.25
-0.70%
44,489
1.13
Oct 08, 2025
613.50
616.10
602.45
603.50
603.50
-1.69%
28,130
0.72
Oct 07, 2025
624.50
629.00
611.85
613.85
613.85
-1.52%
19,467
0.49
Oct 06, 2025
628.40
634.80
618.00
623.30
623.30
-0.81%
51,718
1.31
Oct 03, 2025
620.55
630.00
619.95
628.40
628.40
+1.51%
17,236
0.43
Oct 01, 2025
618.00
624.30
615.00
619.05
619.05
+0.17%
67,892
1.73
Sep 30, 2025
610.20
620.20
608.45
618.00
618.00
+1.80%
34,712
0.87
Sep 29, 2025
605.05
619.05
604.50
607.05
607.05
+0.02%
84,262
2.17
Sep 26, 2025
622.00
623.10
605.00
606.90
606.90
-2.22%
13,671
0.35
Sep 25, 2025
631.00
635.00
619.40
620.65
620.65
-1.51%
20,057
0.51
Sep 24, 2025
629.85
632.45
612.00
630.15
630.15
+2.21%
48,018
1.19
Sep 23, 2025
623.05
625.00
614.85
616.55
616.55
-0.96%
29,923
0.74
Sep 22, 2025
623.60
631.40
620.75
622.50
622.50
-0.68%
39,319
0.98
Sep 19, 2025
629.70
630.65
624.85
626.75
626.75
+0.08%
23,631
0.58
Sep 18, 2025
627.35
630.50
620.05
626.25
626.25
-0.18%
36,258
0.88
Sep 17, 2025
630.55
633.80
623.90
627.35
627.35
-0.86%
26,213
0.64
Sep 16, 2025
629.05
637.25
629.05
632.80
632.80
+0.13%
24,360
0.60
Sep 15, 2025
640.90
640.90
628.00
631.95
631.95
-0.46%
17,851
0.43
Sep 12, 2025
652.05
653.40
631.50
634.90
634.90
-2.54%
28,533
0.67
Sep 11, 2025
657.80
658.45
650.40
651.45
651.45
-0.85%
16,323
0.38
Sep 10, 2025
664.85
667.35
653.00
657.05
657.05
-1.09%
45,326
1.08
Sep 09, 2025
657.25
666.00
657.25
664.30
664.30
+0.74%
30,416
0.73
Sep 08, 2025
651.20
665.25
651.20
659.45
659.45
+0.48%
44,791
1.07
Sep 05, 2025
655.00
661.50
650.35
656.30
656.30
+0.28%
69,353
1.63
Sep 04, 2025
653.35
663.60
640.25
654.45
654.45
+3.10%
82,134
1.97
Sep 03, 2025
635.05
639.05
633.45
634.75
634.75
-0.12%
8,276
0.19
Sep 02, 2025
625.05
638.30
625.05
635.50
635.50
+0.68%
28,531
0.62
Sep 01, 2025
639.85
639.85
626.10
631.20
631.20
+0.58%
6,771
0.15
Aug 29, 2025
630.05
636.00
626.10
627.55
627.55
-1.11%
23,036
0.50
Aug 28, 2025
603.20
643.25
603.20
634.60
634.60
-0.94%
24,657
0.52
Aug 26, 2025
642.60
650.00
638.35
640.60
640.60
-1.11%
92,214
1.99
Aug 25, 2025
619.15
650.10
616.55
647.80
647.80
+4.73%
119,868
2.67
Aug 22, 2025
628.75
632.60
616.60
618.55
618.55
-1.46%
46,709
1.05
Aug 21, 2025
636.20
637.75
625.50
627.70
627.70
-1.02%
38,895
0.88
Aug 20, 2025
639.10
639.10
630.80
634.15
634.15
+0.03%
8,824
0.20
Aug 19, 2025
632.40
635.35
625.25
633.95
633.95
-0.17%
48,552
1.09
Aug 18, 2025
637.95
649.80
634.05
635.00
635.00
+0.52%
44,276
0.99
Aug 14, 2025
657.85
670.65
628.95
631.70
631.70
-1.28%
285,499
6.94
Rows: