Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
640.15
664.30
640.15
660.90
660.90
-0.54%
32,289
0.54
Mar 28, 2025
675.05
678.30
660.00
664.50
664.50
-1.26%
14,341
0.23
Mar 27, 2025
669.75
677.55
657.85
672.95
672.95
+1.93%
136,369
2.23
Mar 26, 2025
668.05
674.35
658.75
660.20
660.20
-1.12%
14,652
0.24
Mar 25, 2025
658.05
676.55
657.05
667.65
667.65
+1.54%
168,818
2.82
Mar 24, 2025
627.95
665.20
627.85
657.50
657.50
+4.52%
80,003
1.35
Mar 21, 2025
628.15
635.00
625.50
629.05
629.05
+0.32%
11,497
0.19
Mar 20, 2025
626.00
637.00
618.90
627.05
627.05
-1.24%
411,896
7.72
Mar 19, 2025
627.65
649.60
626.30
634.95
634.95
+1.16%
45,211
0.85
Mar 18, 2025
621.75
632.20
613.65
627.65
627.65
+1.43%
42,186
0.79
Mar 17, 2025
595.00
620.00
575.90
618.80
618.80
+3.85%
40,749
0.76
Mar 13, 2025
605.00
609.75
594.00
595.85
595.85
-1.13%
10,169
0.18
Mar 12, 2025
613.65
615.75
595.35
602.65
602.65
-1.82%
29,994
0.53
Mar 11, 2025
596.75
616.00
592.55
613.85
613.85
+2.16%
25,181
0.45
Mar 10, 2025
601.95
606.75
594.55
600.90
600.90
-0.19%
26,195
0.47
Mar 07, 2025
614.95
614.95
594.80
602.05
602.05
-1.17%
131,620
2.40
Mar 06, 2025
629.10
631.20
605.00
609.20
609.20
-1.84%
38,853
0.71
Mar 05, 2025
605.00
626.80
605.00
620.60
620.60
+1.71%
26,094
0.48
Mar 04, 2025
633.65
633.65
608.00
610.15
610.15
-3.71%
45,193
0.84
Mar 03, 2025
623.40
635.00
599.80
633.65
633.65
+1.17%
117,005
2.22
Feb 28, 2025
662.30
662.30
623.20
626.30
626.30
-6.59%
92,446
1.80
Feb 27, 2025
694.45
697.00
666.25
670.50
670.50
-1.53%
68,367
1.35
Feb 25, 2025
676.00
686.20
666.25
680.95
680.95
+0.99%
24,076
0.47
Feb 24, 2025
697.60
697.60
667.00
674.30
674.30
-2.61%
42,882
0.84
Feb 21, 2025
709.60
720.45
687.45
692.40
692.40
-2.94%
34,883
0.67
Feb 20, 2025
708.00
715.10
703.05
713.40
713.40
+0.58%
21,454
0.41
Feb 19, 2025
694.75
711.45
683.60
709.30
709.30
+2.31%
45,982
0.88
Feb 18, 2025
674.05
695.80
672.35
693.30
693.30
+1.73%
67,949
1.32
Feb 17, 2025
668.95
688.75
658.00
681.50
681.50
+1.82%
56,611
1.11
Feb 14, 2025
663.15
676.50
652.75
669.30
669.30
+1.16%
74,227
1.46
Feb 13, 2025
624.30
688.00
624.30
661.60
661.60
+3.33%
143,040
2.83
Feb 12, 2025
661.05
665.85
628.95
640.30
640.30
-3.09%
42,491
0.73
Feb 11, 2025
677.50
686.10
652.20
660.70
660.70
-2.48%
25,095
0.43
Feb 10, 2025
681.20
693.05
672.70
677.50
677.50
-1.59%
24,730
0.41
Feb 07, 2025
691.20
712.40
681.50
688.45
688.45
-0.79%
25,480
0.42
Feb 06, 2025
729.95
729.95
689.70
693.90
693.90
-4.34%
50,608
0.83
Feb 05, 2025
729.15
739.25
721.25
725.40
725.40
+0.03%
28,254
0.46
Feb 04, 2025
729.00
733.65
707.80
725.20
725.20
-0.49%
31,149
0.51
Feb 03, 2025
737.85
760.65
718.05
728.75
728.75
+3.54%
69,110
1.14
Jan 31, 2025
686.50
710.50
686.50
703.85
703.85
+2.16%
46,378
0.77
Jan 30, 2025
680.05
692.00
680.05
689.00
689.00
-0.12%
27,579
0.46
Jan 29, 2025
661.20
692.20
661.20
689.85
689.85
+3.63%
43,270
0.72
Jan 28, 2025
638.90
669.40
634.55
665.70
665.70
+4.28%
24,149
0.39
Jan 27, 2025
668.90
668.90
636.75
638.35
638.35
-4.85%
26,719
0.44
Jan 24, 2025
689.55
689.55
667.50
670.90
670.90
-2.41%
12,358
0.20
Jan 23, 2025
664.05
691.90
660.00
687.50
687.50
+3.45%
34,779
0.57
Jan 22, 2025
673.55
673.60
656.00
664.55
664.55
-1.34%
34,812
0.57
Jan 21, 2025
699.00
736.95
667.90
673.55
673.55
-3.08%
52,157
0.85
Jan 20, 2025
691.55
699.85
686.00
694.95
694.95
+0.38%
12,287
0.20
Jan 17, 2025
690.30
694.75
683.45
692.30
692.30
+0.28%
22,724
0.36
Rows: