Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Want to see IN:JUBLFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
481.60
482.00
470.10
478.10
478.10
-1.53%
46,221
0.45
Apr 29, 2026
483.10
487.75
477.50
485.55
485.55
+0.14%
78,569
0.77
Apr 28, 2026
484.90
489.85
475.20
484.85
484.85
-0.02%
46,688
0.46
Apr 27, 2026
492.45
498.10
483.20
484.95
484.95
-1.24%
58,046
0.57
Apr 24, 2026
493.90
496.35
483.70
491.05
491.05
-0.32%
44,135
0.43
Apr 23, 2026
493.10
498.55
486.85
492.65
492.65
-0.09%
130,330
1.30
Apr 22, 2026
473.05
494.55
473.05
493.10
493.10
+4.45%
248,036
2.54
Apr 21, 2026
453.80
473.70
453.80
472.10
472.10
+3.53%
88,997
0.86
Apr 20, 2026
459.00
463.25
446.85
456.00
456.00
-0.63%
34,916
0.34
Apr 17, 2026
450.00
464.00
441.00
458.90
458.90
-0.10%
64,317
0.62
Apr 16, 2026
460.45
466.00
452.50
459.35
459.35
+1.04%
73,341
0.72
Apr 15, 2026
447.00
458.50
444.00
454.60
454.60
+3.87%
93,471
0.89
Apr 14, 2026
437.65
441.00
430.90
437.65
437.65
0.00%
0
0.00
Apr 13, 2026
434.60
441.00
430.90
437.65
437.65
-1.64%
59,202
0.57
Apr 10, 2026
429.20
446.80
428.95
444.95
444.95
+4.09%
135,476
1.33
Apr 09, 2026
434.95
436.35
425.80
427.45
427.45
-1.89%
76,771
0.76
Apr 08, 2026
431.10
443.05
422.40
435.70
435.70
+5.57%
1,098,082
12.86
Apr 07, 2026
441.20
441.25
409.85
412.70
412.70
-10.54%
1,262,899
18.78
Apr 06, 2026
446.85
464.20
435.00
461.30
461.30
+3.23%
111,322
1.67
Apr 03, 2026
446.85
451.05
431.75
446.85
446.85
0.00%
0
0.00
Apr 02, 2026
440.00
451.05
431.75
446.85
446.85
+0.86%
59,420
0.88
Apr 01, 2026
441.50
452.60
437.95
443.05
443.05
+1.97%
86,991
1.30
Mar 31, 2026
434.50
445.00
434.50
434.50
434.50
0.00%
0
0.00
Mar 30, 2026
444.95
446.85
430.80
434.50
434.50
-4.23%
135,253
2.00
Mar 27, 2026
461.05
464.55
448.60
453.70
453.70
-1.81%
51,374
0.76
Mar 26, 2026
462.05
469.90
448.70
462.05
462.05
0.00%
0
0.00
Mar 25, 2026
449.25
469.90
448.70
462.05
462.05
+2.98%
66,417
0.99
Mar 24, 2026
448.50
455.00
441.25
448.70
448.70
+2.37%
42,221
0.63
Mar 23, 2026
449.65
449.65
437.00
438.30
438.30
-2.90%
48,428
0.73
Mar 20, 2026
468.45
468.45
450.00
451.40
451.40
-0.62%
23,216
0.33
Mar 19, 2026
471.05
471.05
452.20
454.20
454.20
-4.96%
24,483
0.34
Mar 18, 2026
466.45
479.75
463.70
477.90
477.90
+2.61%
26,948
0.37
Mar 17, 2026
473.40
473.40
460.10
465.75
465.75
-0.36%
40,773
0.57
Mar 16, 2026
459.00
471.50
448.50
467.45
467.45
+2.01%
50,814
0.58
Mar 13, 2026
461.70
466.60
453.30
458.25
458.25
-0.73%
25,838
0.29
Mar 12, 2026
467.10
469.05
452.15
461.60
461.60
-2.30%
81,326
0.91
Mar 11, 2026
480.00
483.75
470.90
472.45
472.45
-1.87%
82,568
0.94
Mar 10, 2026
488.65
493.20
478.30
481.45
481.45
-1.45%
76,074
0.87
Mar 09, 2026
483.70
491.00
477.55
488.55
488.55
-0.57%
28,439
0.33
Mar 06, 2026
500.50
503.05
490.35
491.35
491.35
-1.81%
72,166
0.84
Mar 05, 2026
499.30
512.75
492.40
500.40
500.40
+0.23%
36,142
0.42
Mar 04, 2026
491.65
510.00
491.65
499.25
499.25
-1.28%
82,974
0.98
Mar 03, 2026
505.70
509.60
500.00
505.70
505.70
0.00%
0
0.00
Mar 02, 2026
500.00
509.60
500.00
505.70
505.70
-2.64%
53,986
0.53
Feb 27, 2026
511.05
536.00
508.05
519.40
519.40
+0.66%
74,187
0.73
Feb 26, 2026
519.95
524.85
510.80
516.00
516.00
-0.42%
35,642
0.35
Feb 25, 2026
519.00
524.75
510.60
518.20
518.20
-0.13%
39,651
0.39
Feb 24, 2026
531.25
535.00
513.60
518.85
518.85
-3.28%
116,131
1.16
Feb 23, 2026
532.10
537.60
529.60
536.45
536.45
+0.84%
30,411
0.30
Feb 20, 2026
524.10
540.10
524.10
532.00
532.00
+1.53%
46,173
0.45
Rows: