Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
554.40
561.15
550.20
558.90
558.90
+0.82%
49,495
0.42
Dec 17, 2025
560.45
563.80
548.55
554.35
554.35
-1.01%
38,109
0.32
Dec 16, 2025
574.55
577.55
559.35
560.00
560.00
-3.01%
1,059,461
10.38
Dec 15, 2025
582.00
582.00
570.80
577.40
577.40
-0.81%
138,835
1.38
Dec 12, 2025
599.05
606.30
578.10
582.10
582.10
-2.57%
26,172
0.26
Dec 11, 2025
583.10
599.00
582.15
597.45
597.45
+2.46%
31,910
0.32
Dec 10, 2025
586.25
588.25
581.55
583.10
583.10
-0.03%
9,470
0.09
Dec 09, 2025
580.05
587.70
575.30
583.30
583.30
-0.15%
11,831
0.12
Dec 08, 2025
586.70
595.50
580.80
584.15
584.15
-1.51%
12,433
0.12
Dec 05, 2025
584.50
594.60
584.50
593.10
593.10
+0.42%
9,867
0.10
Dec 04, 2025
589.35
592.00
585.60
590.60
590.60
+0.21%
28,050
0.27
Dec 03, 2025
601.05
602.90
588.15
589.35
589.35
-2.24%
119,366
1.18
Dec 02, 2025
605.10
609.20
598.95
602.85
602.85
-1.16%
1,057,682
12.46
Dec 01, 2025
600.85
611.00
600.40
609.90
609.90
+1.46%
23,800
0.28
Nov 28, 2025
603.35
608.55
595.95
601.15
601.15
-0.87%
16,782
0.20
Nov 27, 2025
604.05
612.50
603.60
606.40
606.40
+0.24%
29,045
0.34
Nov 26, 2025
591.15
609.30
591.15
604.95
604.95
+2.02%
45,859
0.53
Nov 25, 2025
590.35
596.45
585.05
593.00
593.00
+0.44%
17,287
0.20
Nov 24, 2025
582.75
592.80
582.40
590.40
590.40
+0.26%
164,380
1.92
Nov 21, 2025
591.60
596.00
586.65
588.85
588.85
-0.46%
36,877
0.43
Nov 20, 2025
591.85
595.95
588.05
591.60
591.60
-0.60%
50,578
0.59
Nov 19, 2025
600.95
602.80
593.60
595.15
595.15
-0.80%
45,100
0.53
Nov 18, 2025
603.45
604.20
595.00
599.95
599.95
-0.55%
51,992
0.59
Nov 17, 2025
615.35
619.20
601.10
603.25
603.25
-1.96%
380,746
4.55
Nov 14, 2025
608.05
622.50
600.00
615.30
615.30
+7.24%
716,839
9.86
Nov 13, 2025
589.85
589.85
571.50
573.75
573.75
-1.89%
24,763
0.34
Nov 12, 2025
575.25
586.25
575.25
584.80
584.80
+0.93%
22,946
0.32
Nov 11, 2025
587.85
590.70
575.60
579.40
579.40
-0.86%
92,353
1.29
Nov 10, 2025
567.25
588.55
567.25
584.40
584.40
+1.35%
32,157
0.45
Nov 07, 2025
581.25
581.30
565.15
576.60
576.60
-1.32%
100,957
1.43
Nov 06, 2025
591.40
593.00
581.35
584.30
584.30
-1.56%
233,122
3.47
Nov 04, 2025
596.45
603.15
588.85
593.55
593.55
-1.17%
23,834
0.35
Nov 03, 2025
597.20
601.30
593.75
600.55
600.55
+0.38%
33,989
0.51
Oct 31, 2025
612.95
617.40
596.00
598.30
598.30
-2.43%
13,725
0.20
Oct 30, 2025
613.00
615.10
607.55
613.20
613.20
+0.05%
48,492
0.72
Oct 29, 2025
603.65
614.85
597.95
612.90
612.90
+2.01%
134,339
2.05
Oct 28, 2025
597.85
601.35
592.40
600.80
600.80
+0.85%
21,458
0.33
Oct 27, 2025
594.95
596.45
587.65
595.75
595.75
+0.89%
11,617
0.18
Oct 24, 2025
604.95
604.95
586.55
590.50
590.50
-1.34%
22,572
0.34
Oct 23, 2025
592.05
601.75
589.70
598.55
598.55
+1.29%
1,311,816
28.74
Oct 21, 2025
595.00
595.00
588.45
590.90
590.90
+0.06%
4,784
0.10
Oct 20, 2025
594.00
595.60
589.35
590.55
590.55
-0.37%
17,122
0.37
Oct 17, 2025
593.30
600.00
590.40
592.75
592.75
-0.40%
365,804
9.05
Oct 16, 2025
586.95
596.90
584.55
595.15
595.15
+1.84%
21,574
0.52
Oct 15, 2025
586.35
587.85
581.55
584.40
584.40
+0.12%
29,347
0.70
Oct 14, 2025
599.05
600.50
583.00
583.70
583.70
-2.26%
167,307
4.26
Oct 13, 2025
602.50
603.00
593.50
597.20
597.20
-0.90%
19,546
0.50
Oct 10, 2025
597.25
603.00
597.25
602.65
602.65
+0.57%
27,151
0.68
Oct 09, 2025
606.50
606.50
597.55
599.25
599.25
-0.70%
44,489
1.13
Oct 08, 2025
613.50
616.10
602.45
603.50
603.50
-1.69%
28,130
0.72
Rows: