tiprankstipranks
Trending News
More News >
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
India Market
Advertisement

Jubilant Foodworks Limited (JUBLFOOD) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
597.85
601.35
592.40
600.80
600.80
+0.85%
21,458
0.33
Oct 27, 2025
594.95
596.45
587.65
595.75
595.75
+0.89%
11,617
0.18
Oct 24, 2025
604.95
604.95
586.55
590.50
590.50
-1.34%
22,572
0.34
Oct 23, 2025
592.05
601.75
589.70
598.55
598.55
+1.29%
1,311,816
28.74
Oct 21, 2025
595.00
595.00
588.45
590.90
590.90
+0.06%
4,784
0.10
Oct 20, 2025
594.00
595.60
589.35
590.55
590.55
-0.37%
17,122
0.37
Oct 17, 2025
593.30
600.00
590.40
592.75
592.75
-0.40%
365,804
9.05
Oct 16, 2025
586.95
596.90
584.55
595.15
595.15
+1.84%
21,574
0.52
Oct 15, 2025
586.35
587.85
581.55
584.40
584.40
+0.12%
29,347
0.70
Oct 14, 2025
599.05
600.50
583.00
583.70
583.70
-2.26%
167,307
4.26
Oct 13, 2025
602.50
603.00
593.50
597.20
597.20
-0.90%
19,546
0.50
Oct 10, 2025
597.25
603.00
597.25
602.65
602.65
+0.57%
27,151
0.68
Oct 09, 2025
606.50
606.50
597.55
599.25
599.25
-0.70%
44,489
1.13
Oct 08, 2025
613.50
616.10
602.45
603.50
603.50
-1.69%
28,130
0.72
Oct 07, 2025
624.50
629.00
611.85
613.85
613.85
-1.52%
19,467
0.49
Oct 06, 2025
628.40
634.80
618.00
623.30
623.30
-0.81%
51,718
1.31
Oct 03, 2025
620.55
630.00
619.95
628.40
628.40
+1.51%
17,236
0.43
Oct 01, 2025
618.00
624.30
615.00
619.05
619.05
+0.17%
67,892
1.73
Sep 30, 2025
610.20
620.20
608.45
618.00
618.00
+1.80%
34,712
0.87
Sep 29, 2025
605.05
619.05
604.50
607.05
607.05
+0.02%
84,262
2.17
Sep 26, 2025
622.00
623.10
605.00
606.90
606.90
-2.22%
13,671
0.35
Sep 25, 2025
631.00
635.00
619.40
620.65
620.65
-1.51%
20,057
0.51
Sep 24, 2025
629.85
632.45
612.00
630.15
630.15
+2.21%
48,018
1.19
Sep 23, 2025
623.05
625.00
614.85
616.55
616.55
-0.96%
29,923
0.74
Sep 22, 2025
623.60
631.40
620.75
622.50
622.50
-0.68%
39,319
0.98
Sep 19, 2025
629.70
630.65
624.85
626.75
626.75
+0.08%
23,631
0.58
Sep 18, 2025
627.35
630.50
620.05
626.25
626.25
-0.18%
36,258
0.88
Sep 17, 2025
630.55
633.80
623.90
627.35
627.35
-0.86%
26,213
0.64
Sep 16, 2025
629.05
637.25
629.05
632.80
632.80
+0.13%
24,360
0.60
Sep 15, 2025
640.90
640.90
628.00
631.95
631.95
-0.46%
17,851
0.43
Sep 12, 2025
652.05
653.40
631.50
634.90
634.90
-2.54%
28,533
0.67
Sep 11, 2025
657.80
658.45
650.40
651.45
651.45
-0.85%
16,323
0.38
Sep 10, 2025
664.85
667.35
653.00
657.05
657.05
-1.09%
45,326
1.08
Sep 09, 2025
657.25
666.00
657.25
664.30
664.30
+0.74%
30,416
0.73
Sep 08, 2025
651.20
665.25
651.20
659.45
659.45
+0.48%
44,791
1.07
Sep 05, 2025
655.00
661.50
650.35
656.30
656.30
+0.28%
69,353
1.63
Sep 04, 2025
653.35
663.60
640.25
654.45
654.45
+3.10%
82,134
1.97
Sep 03, 2025
635.05
639.05
633.45
634.75
634.75
-0.12%
8,276
0.19
Sep 02, 2025
625.05
638.30
625.05
635.50
635.50
+0.68%
28,531
0.62
Sep 01, 2025
639.85
639.85
626.10
631.20
631.20
+0.58%
6,771
0.15
Aug 29, 2025
630.05
636.00
626.10
627.55
627.55
-1.11%
23,036
0.50
Aug 28, 2025
603.20
643.25
603.20
634.60
634.60
-0.94%
24,657
0.52
Aug 26, 2025
642.60
650.00
638.35
640.60
640.60
-1.11%
92,214
1.99
Aug 25, 2025
619.15
650.10
616.55
647.80
647.80
+4.73%
119,868
2.67
Aug 22, 2025
628.75
632.60
616.60
618.55
618.55
-1.46%
46,709
1.05
Aug 21, 2025
636.20
637.75
625.50
627.70
627.70
-1.02%
38,895
0.88
Aug 20, 2025
639.10
639.10
630.80
634.15
634.15
+0.03%
8,824
0.20
Aug 19, 2025
632.40
635.35
625.25
633.95
633.95
-0.17%
48,552
1.09
Aug 18, 2025
637.95
649.80
634.05
635.00
635.00
+0.52%
44,276
0.99
Aug 14, 2025
657.85
670.65
628.95
631.70
631.70
-1.28%
285,499
6.94
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis