Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
434.95
436.35
425.80
427.45
427.45
-1.89%
76,771
0.76
Apr 08, 2026
431.10
443.05
422.40
435.70
435.70
+5.57%
1,098,082
12.86
Apr 07, 2026
441.20
441.25
409.85
412.70
412.70
-10.54%
1,262,899
18.78
Apr 06, 2026
446.85
464.20
435.00
461.30
461.30
+3.23%
111,322
1.67
Apr 03, 2026
446.85
451.05
431.75
446.85
446.85
0.00%
0
0.00
Apr 02, 2026
440.00
451.05
431.75
446.85
446.85
+0.86%
59,420
0.88
Apr 01, 2026
441.50
452.60
437.95
443.05
443.05
+1.97%
86,991
1.30
Mar 31, 2026
434.50
445.00
434.50
434.50
434.50
0.00%
0
0.00
Mar 30, 2026
444.95
446.85
430.80
434.50
434.50
-4.23%
135,253
2.00
Mar 27, 2026
461.05
464.55
448.60
453.70
453.70
-1.81%
51,374
0.76
Mar 26, 2026
462.05
469.90
448.70
462.05
462.05
0.00%
0
0.00
Mar 25, 2026
449.25
469.90
448.70
462.05
462.05
+2.98%
66,417
0.99
Mar 24, 2026
448.50
455.00
441.25
448.70
448.70
+2.37%
42,221
0.63
Mar 23, 2026
449.65
449.65
437.00
438.30
438.30
-2.90%
48,428
0.73
Mar 20, 2026
468.45
468.45
450.00
451.40
451.40
-0.62%
23,216
0.33
Mar 19, 2026
471.05
471.05
452.20
454.20
454.20
-4.96%
24,483
0.34
Mar 18, 2026
466.45
479.75
463.70
477.90
477.90
+2.61%
26,948
0.37
Mar 17, 2026
473.40
473.40
460.10
465.75
465.75
-0.36%
40,773
0.57
Mar 16, 2026
459.00
471.50
448.50
467.45
467.45
+2.01%
50,814
0.58
Mar 13, 2026
461.70
466.60
453.30
458.25
458.25
-0.73%
25,838
0.29
Mar 12, 2026
467.10
469.05
452.15
461.60
461.60
-2.30%
81,326
0.91
Mar 11, 2026
480.00
483.75
470.90
472.45
472.45
-1.87%
82,568
0.94
Mar 10, 2026
488.65
493.20
478.30
481.45
481.45
-1.45%
76,074
0.87
Mar 09, 2026
483.70
491.00
477.55
488.55
488.55
-0.57%
28,439
0.33
Mar 06, 2026
500.50
503.05
490.35
491.35
491.35
-1.81%
72,166
0.84
Mar 05, 2026
499.30
512.75
492.40
500.40
500.40
+0.23%
36,142
0.42
Mar 04, 2026
491.65
510.00
491.65
499.25
499.25
-1.28%
82,974
0.98
Mar 03, 2026
505.70
509.60
500.00
505.70
505.70
0.00%
0
0.00
Mar 02, 2026
500.00
509.60
500.00
505.70
505.70
-2.64%
53,986
0.53
Feb 27, 2026
511.05
536.00
508.05
519.40
519.40
+0.66%
74,187
0.73
Feb 26, 2026
519.95
524.85
510.80
516.00
516.00
-0.42%
35,642
0.35
Feb 25, 2026
519.00
524.75
510.60
518.20
518.20
-0.13%
39,651
0.39
Feb 24, 2026
531.25
535.00
513.60
518.85
518.85
-3.28%
116,131
1.16
Feb 23, 2026
532.10
537.60
529.60
536.45
536.45
+0.84%
30,411
0.30
Feb 20, 2026
524.10
540.10
524.10
532.00
532.00
+1.53%
46,173
0.45
Feb 19, 2026
526.05
528.05
522.10
524.00
524.00
0.00%
68,207
0.67
Feb 18, 2026
531.50
533.75
522.50
524.00
524.00
-1.41%
37,632
0.37
Feb 17, 2026
544.15
544.15
529.05
531.50
531.50
-0.37%
14,192
0.14
Feb 16, 2026
531.55
536.00
527.00
534.35
534.35
+0.16%
36,538
0.36
Feb 13, 2026
535.10
543.70
525.25
533.50
533.50
-1.35%
92,185
0.86
Feb 12, 2026
544.95
545.00
534.50
540.80
540.80
-0.95%
54,584
0.47
Feb 11, 2026
573.00
573.10
538.30
546.00
546.00
-1.40%
561,135
5.16
Feb 10, 2026
547.90
559.65
546.80
553.75
553.75
+1.08%
77,348
0.72
Feb 09, 2026
542.25
550.30
542.25
547.85
547.85
+0.71%
21,893
0.20
Feb 06, 2026
541.65
544.90
533.00
544.00
544.00
-0.24%
54,079
0.50
Feb 05, 2026
510.00
547.50
510.00
545.30
545.30
+5.61%
167,339
1.56
Feb 04, 2026
505.70
519.60
501.85
516.35
516.35
+2.00%
19,268
0.17
Feb 03, 2026
523.55
523.55
502.50
506.25
506.25
+2.12%
18,908
0.17
Feb 02, 2026
493.45
497.70
488.80
495.75
495.75
-0.34%
35,567
0.32
Jan 30, 2026
485.55
499.90
484.05
497.45
497.45
+1.82%
34,128
0.31
Rows: