Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
682.50
691.95
681.90
690.80
690.80
+1.62%
27,314
0.63
Jul 14, 2025
683.65
683.65
673.60
679.80
679.80
+0.32%
15,752
0.36
Jul 11, 2025
687.40
687.40
675.00
677.60
677.60
-1.53%
23,951
0.54
Jul 10, 2025
683.95
689.15
677.75
688.10
688.10
+0.73%
61,763
1.41
Jul 09, 2025
688.40
689.70
682.00
683.10
683.10
-0.75%
19,461
0.43
Jul 08, 2025
692.65
692.65
678.90
688.25
688.25
+0.63%
13,864
0.31
Jul 07, 2025
713.55
714.20
681.35
683.95
683.95
-3.66%
68,335
1.53
Jul 04, 2025
706.15
711.55
701.00
709.95
709.95
+0.61%
17,750
0.37
Jul 03, 2025
709.00
711.90
703.75
705.65
705.65
-0.45%
41,882
0.88
Jul 02, 2025
719.70
719.70
700.80
708.85
708.85
-0.08%
21,643
0.46
Jul 01, 2025
700.25
718.55
700.25
709.45
709.45
+1.03%
71,712
1.48
Jun 30, 2025
718.45
718.45
700.55
702.25
702.25
-1.04%
22,401
0.46
Jun 27, 2025
717.10
717.10
706.50
709.65
709.65
-0.12%
40,241
0.80
Jun 26, 2025
713.15
718.50
706.05
710.50
710.50
-0.39%
46,390
0.91
Jun 25, 2025
703.40
718.00
694.55
713.30
713.30
+2.56%
86,522
1.75
Jun 24, 2025
699.00
702.45
693.65
695.50
695.50
+0.28%
38,861
0.70
Jun 23, 2025
690.75
700.65
681.65
693.55
693.55
-0.25%
31,201
0.56
Jun 20, 2025
686.15
697.15
681.55
695.30
695.30
+1.84%
33,115
0.59
Jun 19, 2025
678.05
697.45
678.05
682.75
682.75
+0.15%
74,413
1.35
Jun 18, 2025
675.00
685.00
674.35
681.70
681.70
+0.63%
13,556
0.25
Jun 17, 2025
681.85
691.75
676.40
677.40
677.40
-2.22%
30,115
0.54
Jun 16, 2025
680.90
697.30
674.20
692.80
692.80
+1.75%
31,011
0.56
Jun 13, 2025
660.05
688.55
660.05
680.90
680.90
+1.98%
118,495
2.21
Jun 12, 2025
683.85
683.85
665.75
667.70
667.70
-2.65%
24,389
0.44
Jun 11, 2025
685.45
694.25
682.40
685.85
685.85
-1.32%
9,579
0.17
Jun 10, 2025
700.00
700.15
692.05
695.00
695.00
-0.60%
6,815
0.12
Jun 09, 2025
693.95
701.00
692.50
699.20
699.20
+0.55%
44,153
0.79
Jun 06, 2025
685.90
697.40
685.90
695.35
695.35
+1.38%
114,548
2.04
Jun 05, 2025
684.35
693.05
683.40
685.90
685.90
+0.02%
33,249
0.58
Jun 04, 2025
665.00
688.35
662.15
685.75
685.75
+4.58%
171,588
3.09
Jun 03, 2025
660.35
663.55
653.45
655.70
655.70
-0.70%
123,061
2.28
Jun 02, 2025
650.20
661.60
650.20
660.30
660.30
+0.72%
24,363
0.45
May 30, 2025
669.75
670.05
653.10
655.55
655.55
-2.30%
36,718
0.68
May 29, 2025
660.10
672.40
659.80
670.95
670.95
+1.70%
86,034
1.62
May 28, 2025
670.00
670.00
655.35
659.75
659.75
-1.04%
30,590
0.57
May 27, 2025
666.95
668.85
659.40
666.70
666.70
+0.83%
37,689
0.70
May 26, 2025
664.20
668.00
659.25
661.20
661.20
-0.45%
19,543
0.36
May 23, 2025
679.95
679.95
663.05
664.20
664.20
-1.57%
34,513
0.63
May 22, 2025
674.45
677.00
663.40
674.80
674.80
+0.05%
36,470
0.64
May 21, 2025
678.85
683.75
671.50
674.45
674.45
-0.55%
28,826
0.51
May 20, 2025
694.65
697.95
675.00
678.15
678.15
-2.38%
45,962
0.81
May 19, 2025
679.40
703.15
665.60
694.65
694.65
+3.06%
67,987
1.21
May 16, 2025
685.95
686.40
670.45
674.00
674.00
-1.43%
89,490
1.63
May 15, 2025
704.75
704.75
673.35
683.80
683.80
-1.41%
202,972
3.86
May 14, 2025
701.65
712.00
681.00
693.55
693.55
-1.15%
54,095
1.04
May 13, 2025
691.10
707.35
691.10
701.65
701.65
+0.96%
17,288
0.33
May 12, 2025
680.15
699.15
680.00
695.00
695.00
+3.68%
28,595
0.54
May 09, 2025
640.15
673.50
640.15
670.30
670.30
-0.23%
43,948
0.83
May 08, 2025
707.95
709.80
666.55
671.85
671.85
-4.94%
22,639
0.43
May 07, 2025
682.05
712.45
682.05
706.80
706.80
+0.21%
13,032
0.24
Rows: