Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
642.60
650.00
638.35
640.60
640.60
-1.11%
92,214
1.99
Aug 25, 2025
619.15
650.10
616.55
647.80
647.80
+4.73%
119,868
2.67
Aug 22, 2025
628.75
632.60
616.60
618.55
618.55
-1.46%
46,709
1.05
Aug 21, 2025
636.20
637.75
625.50
627.70
627.70
-1.02%
38,895
0.88
Aug 20, 2025
639.10
639.10
630.80
634.15
634.15
+0.03%
8,824
0.20
Aug 19, 2025
632.40
635.35
625.25
633.95
633.95
-0.17%
48,552
1.09
Aug 18, 2025
637.95
649.80
634.05
635.00
635.00
+0.52%
44,276
0.99
Aug 14, 2025
657.85
670.65
628.95
631.70
631.70
-1.28%
285,499
6.94
Aug 13, 2025
631.05
644.35
631.05
639.90
639.90
+1.09%
49,004
1.17
Aug 12, 2025
629.05
638.00
627.40
633.00
633.00
+0.35%
31,607
0.71
Aug 11, 2025
616.05
632.95
616.05
630.80
630.80
+1.01%
26,544
0.59
Aug 08, 2025
632.35
637.65
621.45
624.50
624.50
-1.75%
16,777
0.37
Aug 07, 2025
623.10
638.95
623.10
635.60
635.60
+0.84%
36,005
0.80
Aug 06, 2025
643.25
643.25
625.65
630.30
630.30
-1.73%
33,366
0.74
Aug 05, 2025
649.05
650.00
635.55
641.40
641.40
-1.20%
24,135
0.54
Aug 04, 2025
642.35
656.40
642.00
649.20
649.20
+1.21%
14,645
0.33
Aug 01, 2025
650.15
655.55
640.30
641.45
641.45
-2.16%
27,319
0.60
Jul 31, 2025
650.30
660.00
647.90
655.60
655.60
-0.14%
17,292
0.38
Jul 30, 2025
653.00
660.50
646.05
656.50
656.50
+0.54%
23,190
0.52
Jul 29, 2025
641.10
657.95
640.45
653.00
653.00
+1.10%
43,486
0.98
Jul 28, 2025
648.40
655.10
644.05
645.90
645.90
-0.50%
49,396
1.12
Jul 25, 2025
653.70
656.10
646.00
649.15
649.15
-1.11%
39,155
0.88
Jul 24, 2025
657.10
665.85
654.80
656.45
656.45
-0.52%
32,699
0.74
Jul 23, 2025
664.70
664.95
654.00
659.90
659.90
-0.26%
22,730
0.51
Jul 22, 2025
671.55
682.30
660.10
661.65
661.65
-2.58%
15,299
0.34
Jul 21, 2025
680.35
681.05
674.60
679.15
679.15
-0.54%
22,674
0.50
Jul 18, 2025
688.05
688.30
679.00
682.85
682.85
-0.74%
22,779
0.51
Jul 17, 2025
694.30
694.30
687.30
689.15
687.95
-0.56%
13,451
0.30
Jul 16, 2025
689.95
694.80
686.00
694.25
693.04
+0.67%
103,636
2.37
Jul 15, 2025
682.50
691.95
681.90
690.80
689.60
+1.80%
27,314
0.63
Jul 14, 2025
683.65
683.65
673.60
679.80
678.62
+0.50%
15,752
0.36
Jul 11, 2025
687.40
687.40
675.00
677.60
676.42
-1.35%
23,951
0.54
Jul 10, 2025
683.95
689.15
677.75
688.10
686.90
+0.91%
61,763
1.41
Jul 09, 2025
688.40
689.70
682.00
683.10
681.91
-0.58%
19,461
0.43
Jul 08, 2025
692.65
692.65
678.90
688.25
687.05
+0.80%
13,864
0.31
Jul 07, 2025
713.55
714.20
681.35
683.95
682.76
-3.49%
68,335
1.53
Jul 04, 2025
706.15
711.55
701.00
709.95
708.71
+0.78%
17,750
0.37
Jul 03, 2025
709.00
711.90
703.75
705.65
704.42
-0.28%
41,882
0.88
Jul 02, 2025
719.70
719.70
700.80
708.85
707.62
+0.09%
21,643
0.46
Jul 01, 2025
700.25
718.55
700.25
709.45
708.21
+1.20%
71,712
1.48
Jun 30, 2025
718.45
718.45
700.55
702.25
701.03
-0.87%
22,401
0.46
Jun 27, 2025
717.10
717.10
706.50
709.65
708.41
+0.05%
40,241
0.80
Jun 26, 2025
713.15
718.50
706.05
710.50
709.26
-0.22%
46,390
0.91
Jun 25, 2025
703.40
718.00
694.55
713.30
712.06
+2.74%
86,522
1.75
Jun 24, 2025
699.00
702.45
693.65
695.50
694.29
+0.46%
38,861
0.70
Jun 23, 2025
690.75
700.65
681.65
693.55
692.34
-0.08%
31,201
0.56
Jun 20, 2025
686.15
697.15
681.55
695.30
694.09
+2.02%
33,115
0.59
Jun 19, 2025
678.05
697.45
678.05
682.75
681.56
+0.33%
74,413
1.35
Jun 18, 2025
675.00
685.00
674.35
681.70
680.51
+0.81%
13,556
0.25
Jun 17, 2025
681.85
691.75
676.40
677.40
676.22
-2.05%
30,115
0.54
Rows: