tiprankstipranks
Trending News
More News >
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
India Market
Advertisement

Jubilant Foodworks Limited (JUBLFOOD) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2025
628.40
634.80
618.00
623.30
623.30
-0.81%
51,718
1.31
Oct 03, 2025
620.55
630.00
619.95
628.40
628.40
+1.51%
17,236
0.43
Oct 01, 2025
618.00
624.30
615.00
619.05
619.05
+0.17%
67,892
1.73
Sep 30, 2025
610.20
620.20
608.45
618.00
618.00
+1.80%
34,712
0.87
Sep 29, 2025
605.05
619.05
604.50
607.05
607.05
+0.02%
84,262
2.17
Sep 26, 2025
622.00
623.10
605.00
606.90
606.90
-2.22%
13,671
0.35
Sep 25, 2025
631.00
635.00
619.40
620.65
620.65
-1.51%
20,057
0.51
Sep 24, 2025
629.85
632.45
612.00
630.15
630.15
+2.21%
48,018
1.19
Sep 23, 2025
623.05
625.00
614.85
616.55
616.55
-0.96%
29,923
0.74
Sep 22, 2025
623.60
631.40
620.75
622.50
622.50
-0.68%
39,319
0.98
Sep 19, 2025
629.70
630.65
624.85
626.75
626.75
+0.08%
23,631
0.58
Sep 18, 2025
627.35
630.50
620.05
626.25
626.25
-0.18%
36,258
0.88
Sep 17, 2025
630.55
633.80
623.90
627.35
627.35
-0.86%
26,213
0.64
Sep 16, 2025
629.05
637.25
629.05
632.80
632.80
+0.13%
24,360
0.60
Sep 15, 2025
640.90
640.90
628.00
631.95
631.95
-0.46%
17,851
0.43
Sep 12, 2025
652.05
653.40
631.50
634.90
634.90
-2.54%
28,533
0.67
Sep 11, 2025
657.80
658.45
650.40
651.45
651.45
-0.85%
16,323
0.38
Sep 10, 2025
664.85
667.35
653.00
657.05
657.05
-1.09%
45,326
1.08
Sep 09, 2025
657.25
666.00
657.25
664.30
664.30
+0.74%
30,416
0.73
Sep 08, 2025
651.20
665.25
651.20
659.45
659.45
+0.48%
44,791
1.07
Sep 05, 2025
655.00
661.50
650.35
656.30
656.30
+0.28%
69,353
1.63
Sep 04, 2025
653.35
663.60
640.25
654.45
654.45
+3.10%
82,134
1.97
Sep 03, 2025
635.05
639.05
633.45
634.75
634.75
-0.12%
8,276
0.19
Sep 02, 2025
625.05
638.30
625.05
635.50
635.50
+0.68%
28,531
0.62
Sep 01, 2025
639.85
639.85
626.10
631.20
631.20
+0.58%
6,771
0.15
Aug 29, 2025
630.05
636.00
626.10
627.55
627.55
-1.11%
23,036
0.50
Aug 28, 2025
603.20
643.25
603.20
634.60
634.60
-0.94%
24,657
0.52
Aug 26, 2025
642.60
650.00
638.35
640.60
640.60
-1.11%
92,214
1.99
Aug 25, 2025
619.15
650.10
616.55
647.80
647.80
+4.73%
119,868
2.67
Aug 22, 2025
628.75
632.60
616.60
618.55
618.55
-1.46%
46,709
1.05
Aug 21, 2025
636.20
637.75
625.50
627.70
627.70
-1.02%
38,895
0.88
Aug 20, 2025
639.10
639.10
630.80
634.15
634.15
+0.03%
8,824
0.20
Aug 19, 2025
632.40
635.35
625.25
633.95
633.95
-0.17%
48,552
1.09
Aug 18, 2025
637.95
649.80
634.05
635.00
635.00
+0.52%
44,276
0.99
Aug 14, 2025
657.85
670.65
628.95
631.70
631.70
-1.28%
285,499
6.94
Aug 13, 2025
631.05
644.35
631.05
639.90
639.90
+1.09%
49,004
1.17
Aug 12, 2025
629.05
638.00
627.40
633.00
633.00
+0.35%
31,607
0.71
Aug 11, 2025
616.05
632.95
616.05
630.80
630.80
+1.01%
26,544
0.59
Aug 08, 2025
632.35
637.65
621.45
624.50
624.50
-1.75%
16,777
0.37
Aug 07, 2025
623.10
638.95
623.10
635.60
635.60
+0.84%
36,005
0.80
Aug 06, 2025
643.25
643.25
625.65
630.30
630.30
-1.73%
33,366
0.74
Aug 05, 2025
649.05
650.00
635.55
641.40
641.40
-1.20%
24,135
0.54
Aug 04, 2025
642.35
656.40
642.00
649.20
649.20
+1.21%
14,645
0.33
Aug 01, 2025
650.15
655.55
640.30
641.45
641.45
-2.16%
27,319
0.60
Jul 31, 2025
650.30
660.00
647.90
655.60
655.60
-0.14%
17,292
0.38
Jul 30, 2025
653.00
660.50
646.05
656.50
656.50
+0.54%
23,190
0.52
Jul 29, 2025
641.10
657.95
640.45
653.00
653.00
+1.10%
43,486
0.98
Jul 28, 2025
648.40
655.10
644.05
645.90
645.90
-0.50%
49,396
1.12
Jul 25, 2025
653.70
656.10
646.00
649.15
649.15
-1.11%
39,155
0.88
Jul 24, 2025
657.10
665.85
654.80
656.45
656.45
-0.52%
32,699
0.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis