Education
About Us
Working with TipRanks
Follow Us
JSW Steel Limited (IN:JSWSTEEL)
:JSWSTEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
1,033.05
1,045.55
1,024.20
1,029.10
1,029.10
-0.32%
39,883
0.62
Jun 26, 2025
1,028.75
1,040.00
1,017.50
1,032.40
1,032.40
+0.74%
137,330
2.18
Jun 25, 2025
1,012.90
1,027.80
1,010.70
1,024.85
1,024.85
+1.78%
23,297
0.37
Jun 24, 2025
1,000.25
1,022.70
1,000.25
1,006.95
1,006.95
+1.05%
28,615
0.45
Jun 23, 2025
996.35
1,004.75
984.00
996.50
996.50
-1.00%
28,365
0.44
Jun 20, 2025
994.90
1,024.20
994.00
1,006.60
1,006.60
+1.16%
96,457
1.54
Jun 19, 2025
987.85
997.60
986.00
995.05
995.05
+0.89%
16,120
0.26
Jun 18, 2025
999.90
999.90
984.50
986.25
986.25
-1.35%
12,710
0.20
Jun 17, 2025
1,005.60
1,010.00
997.55
999.75
999.75
-0.34%
12,413
0.20
Jun 16, 2025
985.05
1,011.20
983.85
1,003.20
1,003.20
+1.64%
17,973
0.28
Jun 13, 2025
981.10
993.00
981.10
987.05
987.05
-0.88%
19,996
0.31
Jun 12, 2025
1,007.10
1,009.50
993.75
995.85
995.85
-1.09%
16,817
0.26
Jun 11, 2025
1,003.35
1,016.00
1,003.35
1,006.85
1,006.85
+0.43%
16,401
0.25
Jun 10, 2025
1,012.95
1,019.95
1,000.95
1,002.50
1,002.50
-0.57%
92,682
1.42
Jun 09, 2025
1,009.90
1,017.00
1,002.00
1,008.25
1,008.25
+0.37%
21,436
0.33
Jun 06, 2025
971.90
1,010.00
968.65
1,004.50
1,004.50
+3.70%
126,300
1.96
Jun 05, 2025
970.75
976.70
965.45
968.65
968.65
0.00%
33,589
0.52
Jun 04, 2025
971.65
979.45
962.60
968.65
968.65
-0.51%
105,712
1.66
Jun 03, 2025
975.25
987.70
971.95
973.65
973.65
-0.55%
213,798
3.53
Jun 02, 2025
975.70
987.90
969.50
979.00
979.00
-1.49%
54,374
0.90
May 30, 2025
1,005.05
1,012.00
990.50
993.80
993.80
-1.22%
17,478
0.29
May 29, 2025
1,011.20
1,022.45
999.00
1,006.05
1,006.05
+0.59%
121,574
2.06
May 28, 2025
1,010.55
1,015.95
998.75
1,000.15
1,000.15
-1.35%
115,364
1.99
May 27, 2025
1,033.70
1,033.95
1,009.75
1,013.85
1,013.85
-1.73%
30,287
0.52
May 26, 2025
1,013.50
1,035.90
979.75
1,031.75
1,031.75
+2.31%
211,367
3.84
May 23, 2025
1,014.95
1,022.90
1,005.35
1,008.50
1,008.50
+0.29%
459,030
9.44
May 22, 2025
1,004.65
1,010.55
987.95
1,005.55
1,005.55
+0.52%
35,077
0.72
May 21, 2025
1,006.05
1,019.00
999.00
1,000.30
1,000.30
-1.22%
211,009
4.47
May 20, 2025
1,025.95
1,033.95
1,011.00
1,012.70
1,012.70
-0.68%
49,853
1.03
May 19, 2025
1,022.10
1,034.90
1,016.50
1,019.60
1,019.60
-0.22%
39,409
0.81
May 16, 2025
1,048.05
1,055.00
1,020.50
1,021.85
1,021.85
-1.56%
22,071
0.44
May 15, 2025
994.70
1,040.00
991.40
1,038.00
1,038.00
+4.93%
272,243
5.98
May 14, 2025
994.95
1,011.00
988.00
989.25
989.25
-0.07%
111,850
2.34
May 13, 2025
1,005.10
1,010.05
988.10
989.95
989.95
-1.51%
17,129
0.35
May 12, 2025
974.60
1,007.20
970.00
1,005.10
1,005.10
+5.04%
19,508
0.40
May 09, 2025
935.05
959.00
935.05
956.85
956.85
+0.43%
17,085
0.33
May 08, 2025
965.90
968.05
950.00
952.80
952.80
-1.36%
20,251
0.37
May 07, 2025
955.00
975.00
955.00
965.95
965.95
-0.13%
16,503
0.30
May 06, 2025
964.90
971.40
955.90
967.20
967.20
+1.18%
63,837
1.18
May 05, 2025
964.85
972.35
952.75
955.95
955.95
-1.67%
57,243
1.04
May 02, 2025
1,025.90
1,036.50
948.35
972.15
972.15
-5.46%
144,128
2.63
Apr 30, 2025
1,034.05
1,042.00
1,023.65
1,028.30
1,028.30
-0.84%
24,542
0.45
Apr 29, 2025
1,052.25
1,061.75
1,033.65
1,037.00
1,037.00
-1.66%
27,592
0.50
Apr 28, 2025
1,026.70
1,058.95
1,020.00
1,054.50
1,054.50
+2.60%
84,211
1.55
Apr 25, 2025
1,046.05
1,056.95
1,017.10
1,027.75
1,027.75
-1.64%
92,072
1.73
Apr 24, 2025
1,034.15
1,047.15
1,030.00
1,044.85
1,044.85
+0.56%
14,396
0.27
Apr 23, 2025
1,050.00
1,053.70
1,027.95
1,039.00
1,039.00
-0.50%
25,309
0.48
Apr 22, 2025
1,051.95
1,059.10
1,036.30
1,044.25
1,044.25
+1.02%
70,779
1.35
Apr 21, 2025
1,005.00
1,044.35
1,001.05
1,033.70
1,033.70
+2.63%
53,862
1.03
Apr 17, 2025
998.95
1,008.55
987.00
1,007.20
1,007.20
-0.22%
32,615
0.62
Rows: