JSW Steel Limited (IN:JSWSTEEL)
:JSWSTEEL
Want to see IN:JSWSTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,302.25
1,302.25
1,282.50
1,284.85
1,284.85
-0.60%
32,264
0.47
May 18, 2026
1,278.50
1,301.30
1,258.70
1,292.60
1,292.60
+1.11%
122,983
1.82
May 15, 2026
1,320.00
1,320.00
1,273.55
1,278.45
1,278.45
-1.43%
199,599
3.07
May 14, 2026
1,291.40
1,305.60
1,282.60
1,297.05
1,297.05
+1.74%
174,509
2.78
May 13, 2026
1,252.20
1,282.70
1,252.20
1,274.85
1,274.85
+1.78%
98,105
1.60
May 12, 2026
1,255.35
1,272.30
1,247.00
1,252.60
1,252.60
-0.78%
39,939
0.65
May 11, 2026
1,277.65
1,282.45
1,259.45
1,262.45
1,262.45
-1.19%
37,032
0.60
May 08, 2026
1,286.25
1,286.25
1,267.10
1,277.70
1,277.70
-0.44%
27,887
0.45
May 07, 2026
1,277.05
1,293.00
1,268.75
1,283.30
1,283.30
+0.79%
122,468
2.04
May 06, 2026
1,264.70
1,278.45
1,252.55
1,273.20
1,273.20
+1.65%
62,528
1.06
May 05, 2026
1,262.10
1,264.70
1,245.90
1,252.55
1,252.55
-1.06%
111,332
1.93
May 04, 2026
1,279.60
1,286.30
1,260.60
1,265.95
1,265.95
+0.13%
45,633
0.80
May 01, 2026
1,264.30
1,274.10
1,251.00
1,264.30
1,264.30
0.00%
0
0.00
Apr 30, 2026
1,274.10
1,274.10
1,251.00
1,264.30
1,264.30
-1.11%
146,458
2.57
Apr 29, 2026
1,282.65
1,287.55
1,257.00
1,278.55
1,278.55
-0.25%
149,858
2.71
Apr 28, 2026
1,288.45
1,305.90
1,276.10
1,281.80
1,281.80
-0.10%
95,611
1.75
Apr 27, 2026
1,270.10
1,297.05
1,268.25
1,283.05
1,283.05
+2.22%
90,637
1.65
Apr 24, 2026
1,261.50
1,267.80
1,246.80
1,255.20
1,255.20
-0.16%
61,202
1.10
Apr 23, 2026
1,263.40
1,269.80
1,252.00
1,257.25
1,257.25
-0.47%
28,744
0.52
Apr 22, 2026
1,280.15
1,286.90
1,258.75
1,263.15
1,263.15
-1.29%
100,262
1.85
Apr 21, 2026
1,284.00
1,296.75
1,273.70
1,279.60
1,279.60
+0.37%
92,161
1.73
Apr 20, 2026
1,246.60
1,279.00
1,233.30
1,274.85
1,274.85
+2.82%
69,116
1.31
Apr 17, 2026
1,212.00
1,241.85
1,199.00
1,239.90
1,239.90
+2.00%
65,494
1.25
Apr 16, 2026
1,221.10
1,242.50
1,211.70
1,215.55
1,215.55
-0.22%
137,247
2.71
Apr 15, 2026
1,215.20
1,233.00
1,210.75
1,218.25
1,218.25
+1.18%
56,141
1.07
Apr 14, 2026
1,204.00
1,212.70
1,189.15
1,204.00
1,204.00
0.00%
0
0.00
Apr 13, 2026
1,192.55
1,212.70
1,189.15
1,204.00
1,204.00
-0.92%
33,919
0.65
Apr 10, 2026
1,213.95
1,224.60
1,204.00
1,215.20
1,215.20
+0.45%
52,101
1.00
Apr 09, 2026
1,184.95
1,217.80
1,184.90
1,209.75
1,209.75
+1.31%
175,241
3.52
Apr 08, 2026
1,174.30
1,204.20
1,173.70
1,194.05
1,194.05
+3.71%
79,513
1.63
Apr 07, 2026
1,139.80
1,157.15
1,122.25
1,151.35
1,151.35
+1.54%
77,443
1.60
Apr 06, 2026
1,134.10
1,145.00
1,115.60
1,133.85
1,133.85
-0.60%
156,902
3.37
Apr 03, 2026
1,140.75
1,145.50
1,106.60
1,140.75
1,140.75
0.00%
0
0.00
Apr 02, 2026
1,139.15
1,145.50
1,106.60
1,140.75
1,140.75
+0.04%
69,873
1.50
Apr 01, 2026
1,127.30
1,158.80
1,127.30
1,140.30
1,140.30
+1.56%
129,937
2.88
Mar 31, 2026
1,122.75
1,136.85
1,115.00
1,122.75
1,122.75
0.00%
0
0.00
Mar 30, 2026
1,126.30
1,136.85
1,115.00
1,122.75
1,122.75
-0.72%
59,032
1.13
Mar 27, 2026
1,148.10
1,151.00
1,127.30
1,130.90
1,130.90
-2.19%
46,548
0.88
Mar 26, 2026
1,156.25
1,169.25
1,138.50
1,156.25
1,156.25
0.00%
0
0.00
Mar 25, 2026
1,144.40
1,169.25
1,138.50
1,156.25
1,156.25
+2.00%
61,482
1.16
Mar 24, 2026
1,125.65
1,142.90
1,112.05
1,133.60
1,133.60
+2.05%
55,739
1.06
Mar 23, 2026
1,160.60
1,160.60
1,104.20
1,110.85
1,110.85
-5.01%
83,904
1.64
Mar 20, 2026
1,136.90
1,186.90
1,136.90
1,169.45
1,169.45
+3.32%
89,399
1.78
Mar 19, 2026
1,167.65
1,167.65
1,127.50
1,131.90
1,131.90
-4.03%
61,419
1.25
Mar 18, 2026
1,165.10
1,183.95
1,160.10
1,179.45
1,179.45
+1.06%
18,606
0.35
Mar 17, 2026
1,150.85
1,169.00
1,139.55
1,167.05
1,167.05
+1.91%
17,153
0.32
Mar 16, 2026
1,118.20
1,149.85
1,118.20
1,145.20
1,145.20
+2.34%
57,634
1.06
Mar 13, 2026
1,165.50
1,168.50
1,114.90
1,119.05
1,119.05
-4.57%
54,486
1.01
Mar 12, 2026
1,177.55
1,182.20
1,151.00
1,172.70
1,172.70
-0.51%
23,219
0.43
Mar 11, 2026
1,213.10
1,223.10
1,173.30
1,178.75
1,178.75
-2.97%
29,103
0.54
Rows: