JSW Steel Limited (IN:JSWSTEEL)
:JSWSTEEL
Want to see IN:JSWSTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,192.55
1,212.70
1,189.15
1,204.00
1,204.00
-0.92%
33,919
0.65
Apr 10, 2026
1,213.95
1,224.60
1,204.00
1,215.20
1,215.20
+0.45%
52,101
1.00
Apr 09, 2026
1,184.95
1,217.80
1,184.90
1,209.75
1,209.75
+1.31%
175,241
3.52
Apr 08, 2026
1,174.30
1,204.20
1,173.70
1,194.05
1,194.05
+3.71%
79,513
1.63
Apr 07, 2026
1,139.80
1,157.15
1,122.25
1,151.35
1,151.35
+1.54%
77,443
1.60
Apr 06, 2026
1,134.10
1,145.00
1,115.60
1,133.85
1,133.85
-0.60%
156,902
3.37
Apr 03, 2026
1,140.75
1,145.50
1,106.60
1,140.75
1,140.75
0.00%
0
0.00
Apr 02, 2026
1,139.15
1,145.50
1,106.60
1,140.75
1,140.75
+0.04%
69,873
1.50
Apr 01, 2026
1,127.30
1,158.80
1,127.30
1,140.30
1,140.30
+1.56%
129,937
2.88
Mar 31, 2026
1,122.75
1,136.85
1,115.00
1,122.75
1,122.75
0.00%
0
0.00
Mar 30, 2026
1,126.30
1,136.85
1,115.00
1,122.75
1,122.75
-0.72%
59,032
1.13
Mar 27, 2026
1,148.10
1,151.00
1,127.30
1,130.90
1,130.90
-2.19%
46,548
0.88
Mar 26, 2026
1,156.25
1,169.25
1,138.50
1,156.25
1,156.25
0.00%
0
0.00
Mar 25, 2026
1,144.40
1,169.25
1,138.50
1,156.25
1,156.25
+2.00%
61,482
1.16
Mar 24, 2026
1,125.65
1,142.90
1,112.05
1,133.60
1,133.60
+2.05%
55,739
1.06
Mar 23, 2026
1,160.60
1,160.60
1,104.20
1,110.85
1,110.85
-5.01%
83,904
1.64
Mar 20, 2026
1,136.90
1,186.90
1,136.90
1,169.45
1,169.45
+3.32%
89,399
1.78
Mar 19, 2026
1,167.65
1,167.65
1,127.50
1,131.90
1,131.90
-4.03%
61,419
1.25
Mar 18, 2026
1,165.10
1,183.95
1,160.10
1,179.45
1,179.45
+1.06%
18,606
0.35
Mar 17, 2026
1,150.85
1,169.00
1,139.55
1,167.05
1,167.05
+1.91%
17,153
0.32
Mar 16, 2026
1,118.20
1,149.85
1,118.20
1,145.20
1,145.20
+2.34%
57,634
1.06
Mar 13, 2026
1,165.50
1,168.50
1,114.90
1,119.05
1,119.05
-4.57%
54,486
1.01
Mar 12, 2026
1,177.55
1,182.20
1,151.00
1,172.70
1,172.70
-0.51%
23,219
0.43
Mar 11, 2026
1,213.10
1,223.10
1,173.30
1,178.75
1,178.75
-2.97%
29,103
0.54
Mar 10, 2026
1,198.85
1,218.65
1,195.50
1,214.85
1,214.85
+1.83%
30,981
0.57
Mar 09, 2026
1,203.50
1,211.70
1,170.45
1,193.05
1,193.05
-3.35%
73,213
1.37
Mar 06, 2026
1,239.10
1,249.20
1,228.55
1,234.35
1,234.35
-1.19%
25,056
0.46
Mar 05, 2026
1,212.50
1,253.00
1,212.50
1,249.20
1,249.20
+3.03%
48,397
0.90
Mar 04, 2026
1,240.10
1,251.20
1,200.00
1,212.45
1,212.45
-4.40%
104,326
1.94
Mar 03, 2026
1,268.25
1,271.70
1,180.90
1,268.25
1,268.25
0.00%
0
0.00
Mar 02, 2026
1,180.90
1,271.70
1,180.90
1,268.25
1,268.25
+0.04%
93,198
1.73
Feb 27, 2026
1,274.50
1,277.30
1,260.50
1,267.80
1,267.80
-1.00%
25,496
0.47
Feb 26, 2026
1,274.90
1,281.70
1,269.80
1,280.60
1,280.60
+0.45%
17,094
0.31
Feb 25, 2026
1,255.65
1,284.55
1,255.65
1,274.90
1,274.90
+1.63%
53,589
0.98
Feb 24, 2026
1,234.60
1,256.35
1,231.75
1,254.45
1,254.45
+1.13%
19,157
0.34
Feb 23, 2026
1,236.55
1,248.30
1,229.55
1,240.40
1,240.40
+0.33%
203,554
3.86
Feb 20, 2026
1,231.10
1,253.50
1,223.90
1,236.35
1,236.35
+0.67%
22,138
0.42
Feb 19, 2026
1,253.85
1,255.00
1,222.55
1,228.15
1,228.15
-1.80%
28,005
0.53
Feb 18, 2026
1,244.00
1,264.55
1,244.00
1,250.70
1,250.70
+0.48%
72,620
1.40
Feb 17, 2026
1,248.85
1,248.85
1,233.55
1,244.70
1,244.70
+0.85%
40,230
0.78
Feb 16, 2026
1,228.60
1,249.70
1,228.10
1,247.60
1,247.60
+1.09%
25,560
0.50
Feb 13, 2026
1,240.00
1,247.90
1,225.50
1,234.20
1,234.20
-1.05%
18,339
0.36
Feb 12, 2026
1,263.85
1,263.85
1,240.70
1,247.25
1,247.25
-0.12%
17,743
0.35
Feb 11, 2026
1,248.90
1,254.30
1,237.90
1,248.75
1,248.75
+0.40%
55,362
1.08
Feb 10, 2026
1,248.85
1,261.85
1,238.10
1,243.75
1,243.75
-0.08%
23,234
0.46
Feb 09, 2026
1,250.00
1,255.00
1,235.45
1,244.75
1,244.75
+0.71%
32,960
0.65
Feb 06, 2026
1,239.65
1,239.65
1,222.45
1,236.00
1,236.00
-0.29%
16,547
0.32
Feb 05, 2026
1,219.60
1,242.05
1,214.50
1,239.60
1,239.60
+1.02%
16,618
0.32
Feb 04, 2026
1,231.85
1,240.40
1,224.00
1,227.05
1,227.05
-0.16%
23,058
0.44
Feb 03, 2026
1,236.85
1,244.50
1,213.75
1,229.05
1,229.05
+2.53%
37,163
0.72
Rows: