Education
About Us
Working with TipRanks
Follow Us
JSW Steel Limited (IN:JSWSTEEL)
:JSWSTEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
914.00
958.90
907.25
929.50
929.50
-7.71%
91,334
1.77
Apr 04, 2025
1,039.05
1,039.05
997.75
1,007.20
1,007.20
-3.42%
29,335
0.57
Apr 03, 2025
1,035.40
1,055.45
1,035.40
1,042.90
1,042.90
-1.29%
25,659
0.50
Apr 02, 2025
1,058.00
1,061.95
1,048.05
1,056.55
1,056.55
+0.06%
10,794
0.21
Apr 01, 2025
1,062.75
1,070.70
1,053.05
1,055.90
1,055.90
-0.66%
29,565
0.57
Mar 28, 2025
1,055.60
1,068.00
1,054.40
1,062.95
1,062.95
+0.27%
21,198
0.40
Mar 27, 2025
1,058.05
1,068.40
1,050.30
1,060.10
1,060.10
+0.38%
17,970
0.34
Mar 26, 2025
1,071.65
1,071.65
1,051.55
1,056.10
1,056.10
-0.54%
37,389
0.71
Mar 25, 2025
1,060.05
1,074.15
1,052.45
1,061.85
1,061.85
+0.07%
37,255
0.70
Mar 24, 2025
1,065.90
1,072.10
1,055.60
1,061.10
1,061.10
+0.18%
36,521
0.65
Mar 21, 2025
1,050.45
1,062.50
1,048.25
1,059.15
1,059.15
+0.87%
23,118
0.41
Mar 20, 2025
1,036.95
1,052.90
1,027.10
1,050.05
1,050.05
+1.72%
31,423
0.55
Mar 19, 2025
1,041.00
1,047.45
1,023.55
1,032.30
1,032.30
+1.35%
82,147
1.46
Mar 18, 2025
1,015.00
1,020.00
1,003.00
1,018.50
1,018.50
+1.34%
20,379
0.36
Mar 17, 2025
1,001.70
1,015.00
1,000.95
1,005.05
1,005.05
+0.40%
11,502
0.20
Mar 13, 2025
1,018.00
1,018.00
999.55
1,001.00
1,001.00
-0.90%
20,508
0.35
Mar 12, 2025
1,024.00
1,024.00
994.40
1,010.10
1,010.10
-0.87%
45,113
0.76
Mar 11, 2025
1,007.20
1,021.00
1,001.50
1,019.00
1,019.00
+0.57%
26,795
0.45
Mar 10, 2025
1,014.15
1,032.50
1,009.65
1,013.25
1,013.25
+0.21%
65,331
1.11
Mar 07, 2025
1,006.10
1,020.00
1,005.80
1,011.15
1,011.15
+0.06%
22,437
0.37
Mar 06, 2025
1,019.95
1,019.95
997.05
1,010.50
1,010.50
+0.77%
81,980
1.38
Mar 05, 2025
970.55
1,007.90
970.25
1,002.80
1,002.80
+2.90%
76,775
1.32
Mar 04, 2025
968.95
977.95
960.05
974.55
974.55
-0.18%
38,386
0.66
Mar 03, 2025
957.30
981.00
952.35
976.30
976.30
+2.56%
62,814
1.08
Feb 28, 2025
967.10
967.10
941.00
951.90
951.90
-2.31%
27,350
0.46
Feb 27, 2025
958.85
980.55
958.85
974.40
974.40
+1.62%
64,559
1.10
Feb 25, 2025
971.60
972.95
957.40
958.85
958.85
-0.79%
22,309
0.38
Feb 24, 2025
980.65
984.90
957.35
966.50
966.50
-1.54%
26,795
0.45
Feb 21, 2025
980.00
990.85
976.00
981.60
981.60
<+0.01%
47,563
0.80
Feb 20, 2025
977.80
987.60
977.75
981.55
981.55
+0.46%
14,770
0.24
Feb 19, 2025
973.30
989.00
970.60
977.10
977.10
-0.17%
57,525
0.95
Feb 18, 2025
973.05
981.10
963.05
978.80
978.80
+0.50%
35,343
0.58
Feb 17, 2025
967.80
975.00
954.20
973.90
973.90
+1.06%
19,303
0.32
Feb 14, 2025
970.10
983.80
954.05
963.65
963.65
-0.62%
55,631
0.92
Feb 13, 2025
958.00
983.75
954.05
969.70
969.70
+1.36%
46,339
0.77
Feb 12, 2025
954.95
962.45
938.20
956.70
956.70
+0.17%
110,120
1.87
Feb 11, 2025
954.05
967.00
949.05
955.05
955.05
-0.46%
134,933
2.34
Feb 10, 2025
968.05
974.70
948.10
959.45
959.45
-2.31%
62,036
1.05
Feb 07, 2025
945.25
984.35
945.25
982.15
982.15
+3.61%
66,526
1.14
Feb 06, 2025
952.35
956.05
941.90
947.90
947.90
-0.21%
14,350
0.24
Feb 05, 2025
945.90
954.85
941.95
949.85
949.85
+0.60%
255,464
4.41
Feb 04, 2025
934.25
950.00
934.05
944.20
944.20
+1.07%
73,652
1.29
Feb 03, 2025
909.45
937.35
909.45
934.20
934.20
-1.09%
31,746
0.55
Jan 31, 2025
951.90
959.00
940.70
944.45
944.45
-0.73%
194,927
3.55
Jan 30, 2025
941.90
956.00
935.50
951.40
951.40
+1.46%
171,317
3.22
Jan 29, 2025
916.05
940.85
908.15
937.75
937.75
+2.35%
36,895
0.69
Jan 28, 2025
921.00
925.00
904.25
916.20
916.20
-0.47%
37,870
0.69
Jan 27, 2025
898.90
926.95
898.90
920.50
920.50
-1.26%
129,281
2.44
Jan 24, 2025
929.85
952.95
926.00
932.25
932.25
+0.26%
114,871
2.22
Jan 23, 2025
919.70
937.20
913.65
929.85
929.85
+1.10%
33,268
0.65
Rows: