Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,124.15
1,128.35
1,107.90
1,115.10
1,115.10
+1.33%
1,348
0.09
Apr 09, 2026
1,163.70
1,174.50
1,089.10
1,100.45
1,100.45
-3.55%
1,828
0.13
Apr 08, 2026
1,128.60
1,216.45
1,122.30
1,140.95
1,140.95
+6.25%
20,722
1.48
Apr 07, 2026
1,060.20
1,101.90
1,060.20
1,073.85
1,073.85
-0.16%
537
0.04
Apr 06, 2026
1,075.55
1,096.30
1,052.00
1,075.60
1,075.60
+0.01%
860
0.06
Apr 03, 2026
1,075.45
1,084.25
1,048.50
1,075.45
1,075.45
0.00%
0
0.00
Apr 02, 2026
1,050.00
1,084.25
1,048.50
1,075.45
1,075.45
-0.67%
987
0.07
Apr 01, 2026
1,097.75
1,107.80
1,067.25
1,082.75
1,082.75
+5.02%
1,812
0.13
Mar 31, 2026
1,030.95
1,048.90
1,012.50
1,030.95
1,030.95
0.00%
0
0.00
Mar 30, 2026
1,035.00
1,048.90
1,012.50
1,030.95
1,030.95
-2.05%
1,507
0.11
Mar 27, 2026
1,125.00
1,125.00
1,042.20
1,052.55
1,052.55
-6.26%
4,102
0.29
Mar 26, 2026
1,122.85
1,149.40
1,117.30
1,122.85
1,122.85
0.00%
0
0.00
Mar 25, 2026
1,149.40
1,149.40
1,117.30
1,122.85
1,122.85
+0.94%
5,408
0.39
Mar 24, 2026
1,138.30
1,145.00
1,103.75
1,112.40
1,112.40
+2.14%
2,362
0.17
Mar 23, 2026
1,147.95
1,149.95
1,071.00
1,089.05
1,089.05
-6.91%
9,247
0.67
Mar 20, 2026
1,274.85
1,274.85
1,156.50
1,169.85
1,169.85
-0.64%
3,044
0.22
Mar 19, 2026
1,210.80
1,222.40
1,171.55
1,177.35
1,177.35
-4.79%
2,423
0.18
Mar 18, 2026
1,215.00
1,253.40
1,213.15
1,236.60
1,236.60
+2.48%
4,389
0.32
Mar 17, 2026
1,220.05
1,249.80
1,199.90
1,206.65
1,206.65
-1.44%
2,596
0.19
Mar 16, 2026
1,232.40
1,279.45
1,188.00
1,224.30
1,224.30
-0.65%
9,338
0.69
Mar 13, 2026
1,302.60
1,321.60
1,219.50
1,232.35
1,232.35
-5.96%
5,604
0.42
Mar 12, 2026
1,305.40
1,378.35
1,303.05
1,310.40
1,310.40
-1.96%
15,790
1.20
Mar 11, 2026
1,407.95
1,458.60
1,318.65
1,336.65
1,336.65
-5.70%
30,069
2.37
Mar 10, 2026
1,332.10
1,480.00
1,332.10
1,417.40
1,417.40
+7.60%
407,812
65.25
Mar 09, 2026
1,100.00
1,321.60
1,022.30
1,317.30
1,317.30
+19.61%
262,638
124.79
Mar 06, 2026
1,100.00
1,138.45
1,090.65
1,101.35
1,101.35
-1.84%
544
0.26
Mar 05, 2026
1,123.50
1,133.50
1,100.00
1,121.95
1,121.95
-1.06%
640
0.30
Mar 04, 2026
1,159.00
1,159.00
1,115.25
1,134.00
1,134.00
-3.22%
1,398
0.65
Mar 03, 2026
1,171.75
1,176.80
1,100.30
1,171.75
1,171.75
0.00%
0
0.00
Mar 02, 2026
1,148.00
1,176.80
1,100.30
1,171.75
1,171.75
-0.96%
2,635
1.13
Feb 27, 2026
1,275.00
1,281.10
1,150.00
1,183.10
1,183.10
-7.90%
4,564
2.01
Feb 26, 2026
1,284.95
1,293.45
1,255.00
1,284.65
1,284.65
+0.08%
728
0.31
Feb 25, 2026
1,246.55
1,313.00
1,246.55
1,283.60
1,283.60
+0.73%
1,540
0.67
Feb 24, 2026
1,299.95
1,299.95
1,273.00
1,274.30
1,274.30
-1.75%
1,428
0.62
Feb 23, 2026
1,300.00
1,381.50
1,250.00
1,296.95
1,296.95
+1.70%
6,076
2.77
Feb 20, 2026
1,319.95
1,329.30
1,270.00
1,275.30
1,275.30
-2.26%
6,894
3.31
Feb 19, 2026
1,220.00
1,354.95
1,207.00
1,304.85
1,304.85
+9.08%
15,684
8.48
Feb 18, 2026
1,245.00
1,283.20
1,190.45
1,196.25
1,196.25
-3.24%
8,235
4.78
Feb 17, 2026
1,145.90
1,277.95
1,131.40
1,236.25
1,236.25
+12.62%
15,382
10.33
Feb 16, 2026
1,274.00
1,274.00
1,113.10
1,118.50
1,118.50
+1.89%
6,066
4.35
Feb 13, 2026
1,099.00
1,122.30
1,065.45
1,097.75
1,097.75
-0.11%
804
0.58
Feb 12, 2026
1,115.00
1,132.00
1,094.50
1,099.00
1,099.00
-0.79%
1,102
0.80
Feb 11, 2026
1,035.00
1,137.15
1,025.75
1,107.70
1,107.70
+5.85%
3,254
2.44
Feb 10, 2026
1,028.15
1,050.00
1,021.05
1,046.50
1,046.50
+2.83%
565
0.42
Feb 09, 2026
1,077.95
1,077.95
1,010.15
1,017.70
1,017.70
-0.78%
84
0.06
Feb 06, 2026
987.20
1,060.00
987.20
1,025.75
1,025.75
+3.54%
1,044
0.79
Feb 05, 2026
990.70
990.70
990.70
990.70
990.70
-1.00%
2
<0.01
Feb 04, 2026
992.75
1,000.75
992.75
1,000.75
1,000.75
+0.70%
122
0.09
Feb 03, 2026
910.05
1,030.60
910.05
993.80
993.80
+1.48%
348
0.26
Feb 02, 2026
969.45
983.50
968.10
979.35
979.35
-1.14%
60
0.04
Rows: