Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,210.80
1,222.40
1,171.55
1,177.35
1,177.35
-4.79%
2,423
0.18
Mar 18, 2026
1,215.00
1,253.40
1,213.15
1,236.60
1,236.60
+2.48%
4,389
0.32
Mar 17, 2026
1,220.05
1,249.80
1,199.90
1,206.65
1,206.65
-1.44%
2,596
0.19
Mar 16, 2026
1,232.40
1,279.45
1,188.00
1,224.30
1,224.30
-0.65%
9,338
0.69
Mar 13, 2026
1,302.60
1,321.60
1,219.50
1,232.35
1,232.35
-5.96%
5,604
0.42
Mar 12, 2026
1,305.40
1,378.35
1,303.05
1,310.40
1,310.40
-1.96%
15,790
1.20
Mar 11, 2026
1,407.95
1,458.60
1,318.65
1,336.65
1,336.65
-5.70%
30,069
2.37
Mar 10, 2026
1,332.10
1,480.00
1,332.10
1,417.40
1,417.40
+7.60%
407,812
65.25
Mar 09, 2026
1,100.00
1,321.60
1,022.30
1,317.30
1,317.30
+19.61%
262,638
124.79
Mar 06, 2026
1,100.00
1,138.45
1,090.65
1,101.35
1,101.35
-1.84%
544
0.26
Mar 05, 2026
1,123.50
1,133.50
1,100.00
1,121.95
1,121.95
-1.06%
640
0.30
Mar 04, 2026
1,159.00
1,159.00
1,115.25
1,134.00
1,134.00
-3.22%
1,398
0.65
Mar 03, 2026
1,171.75
1,176.80
1,100.30
1,171.75
1,171.75
0.00%
0
0.00
Mar 02, 2026
1,148.00
1,176.80
1,100.30
1,171.75
1,171.75
-0.96%
2,635
1.13
Feb 27, 2026
1,275.00
1,281.10
1,150.00
1,183.10
1,183.10
-7.90%
4,564
2.01
Feb 26, 2026
1,284.95
1,293.45
1,255.00
1,284.65
1,284.65
+0.08%
728
0.31
Feb 25, 2026
1,246.55
1,313.00
1,246.55
1,283.60
1,283.60
+0.73%
1,540
0.67
Feb 24, 2026
1,299.95
1,299.95
1,273.00
1,274.30
1,274.30
-1.75%
1,428
0.62
Feb 23, 2026
1,300.00
1,381.50
1,250.00
1,296.95
1,296.95
+1.70%
6,076
2.77
Feb 20, 2026
1,319.95
1,329.30
1,270.00
1,275.30
1,275.30
-2.26%
6,894
3.31
Feb 19, 2026
1,220.00
1,354.95
1,207.00
1,304.85
1,304.85
+9.08%
15,684
8.48
Feb 18, 2026
1,245.00
1,283.20
1,190.45
1,196.25
1,196.25
-3.24%
8,235
4.78
Feb 17, 2026
1,145.90
1,277.95
1,131.40
1,236.25
1,236.25
+12.62%
15,382
10.33
Feb 16, 2026
1,274.00
1,274.00
1,113.10
1,118.50
1,118.50
+1.89%
6,066
4.35
Feb 13, 2026
1,099.00
1,122.30
1,065.45
1,097.75
1,097.75
-0.11%
804
0.58
Feb 12, 2026
1,115.00
1,132.00
1,094.50
1,099.00
1,099.00
-0.79%
1,102
0.80
Feb 11, 2026
1,035.00
1,137.15
1,025.75
1,107.70
1,107.70
+5.85%
3,254
2.44
Feb 10, 2026
1,028.15
1,050.00
1,021.05
1,046.50
1,046.50
+2.83%
565
0.42
Feb 09, 2026
1,077.95
1,077.95
1,010.15
1,017.70
1,017.70
-0.78%
84
0.06
Feb 06, 2026
987.20
1,060.00
987.20
1,025.75
1,025.75
+3.54%
1,044
0.79
Feb 05, 2026
990.70
990.70
990.70
990.70
990.70
-1.00%
2
<0.01
Feb 04, 2026
992.75
1,000.75
992.75
1,000.75
1,000.75
+0.70%
122
0.09
Feb 03, 2026
910.05
1,030.60
910.05
993.80
993.80
+1.48%
348
0.26
Feb 02, 2026
969.45
983.50
968.10
979.35
979.35
-1.14%
60
0.04
Jan 30, 2026
982.30
995.05
965.25
990.60
990.60
-0.37%
350
0.26
Jan 29, 2026
981.10
1,017.90
964.90
994.30
994.30
-0.19%
598
0.44
Jan 28, 2026
932.05
1,005.05
932.05
996.15
996.15
+0.31%
673
0.50
Jan 27, 2026
970.00
1,019.00
943.25
993.05
993.05
+1.60%
2,546
1.92
Jan 26, 2026
977.40
1,038.90
898.40
977.40
977.40
0.00%
0
0.00
Jan 23, 2026
898.40
1,038.90
898.40
977.40
977.40
+7.66%
12,620
11.03
Jan 22, 2026
892.30
928.00
883.25
907.85
907.85
+3.88%
558
0.49
Jan 21, 2026
885.50
890.10
853.60
873.90
873.90
-1.82%
717
0.63
Jan 20, 2026
901.00
925.50
880.00
890.10
890.10
-4.05%
927
0.78
Jan 19, 2026
943.70
947.85
918.80
927.70
927.70
-0.54%
425
0.35
Jan 16, 2026
944.70
954.60
925.50
932.70
932.70
-1.81%
440
0.36
Jan 15, 2026
949.90
972.80
938.45
949.90
949.90
0.00%
0
0.00
Jan 14, 2026
972.80
972.80
938.45
949.90
949.90
+0.51%
1,346
1.09
Jan 13, 2026
1,007.95
1,033.40
927.00
945.10
945.10
+1.95%
8,342
7.17
Jan 12, 2026
930.95
933.85
903.00
927.05
927.05
-2.41%
209
0.16
Jan 09, 2026
981.00
981.00
945.00
949.90
949.90
-4.48%
1,011
0.48
Rows: