Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,083.90
1,124.90
1,083.90
1,097.50
1,097.50
+0.04%
719
0.35
Dec 12, 2025
1,093.40
1,125.00
1,080.35
1,097.10
1,097.10
+1.47%
937
0.46
Dec 11, 2025
1,010.05
1,087.50
1,010.05
1,081.25
1,081.25
+0.04%
620
0.30
Dec 10, 2025
1,082.00
1,140.00
1,071.90
1,080.85
1,080.85
+1.89%
2,143
1.05
Dec 09, 2025
1,075.00
1,080.80
1,050.00
1,060.80
1,060.80
-2.30%
1,480
0.73
Dec 08, 2025
1,110.20
1,160.00
1,071.25
1,085.80
1,085.80
-1.66%
2,190
1.08
Dec 05, 2025
1,101.45
1,113.00
1,089.00
1,104.10
1,104.10
-1.95%
313
0.15
Dec 04, 2025
1,121.70
1,147.75
1,101.05
1,126.05
1,126.05
+0.15%
2,148
0.92
Dec 03, 2025
1,086.00
1,179.00
1,086.00
1,124.35
1,124.35
+6.09%
12,480
4.67
Dec 02, 2025
1,031.95
1,090.00
1,018.70
1,059.80
1,059.80
+3.40%
2,888
0.99
Dec 01, 2025
1,051.00
1,055.45
1,012.05
1,024.95
1,024.95
-0.86%
487
0.14
Nov 28, 2025
976.00
1,095.95
975.00
1,033.80
1,033.80
+6.22%
4,281
1.24
Nov 27, 2025
998.95
999.65
972.50
973.30
973.30
+0.44%
123
0.04
Nov 26, 2025
962.70
987.90
962.00
969.00
969.00
+0.73%
34
<0.01
Nov 25, 2025
958.30
974.50
952.00
962.00
962.00
-0.72%
212
0.06
Nov 24, 2025
953.60
970.00
953.60
969.00
969.00
+1.99%
114
0.03
Nov 21, 2025
961.25
987.00
941.00
950.05
950.05
-0.58%
768
0.22
Nov 20, 2025
987.65
987.65
953.00
955.55
955.55
-1.49%
228
0.07
Nov 19, 2025
948.20
1,002.90
944.80
970.00
970.00
+2.88%
738
0.21
Nov 18, 2025
955.00
964.30
936.00
942.85
942.85
-1.93%
114
0.03
Nov 17, 2025
955.15
965.95
947.60
961.40
961.40
+0.32%
541
0.15
Nov 14, 2025
967.00
973.00
954.10
958.35
958.35
-2.11%
620
0.18
Nov 13, 2025
978.65
986.95
978.15
979.05
979.05
+0.21%
153
0.04
Nov 12, 2025
944.80
977.00
944.60
977.00
977.00
+2.91%
438
0.12
Nov 11, 2025
957.60
958.85
937.35
949.35
949.35
+0.55%
208
0.06
Nov 10, 2025
953.35
989.00
941.15
944.20
944.20
-1.58%
341
0.10
Nov 07, 2025
959.65
979.00
953.50
959.35
959.35
+0.41%
489
0.14
Nov 06, 2025
983.60
983.60
955.15
955.45
955.45
-2.10%
892
0.25
Nov 04, 2025
989.05
1,017.05
965.25
975.95
975.95
-0.35%
752
0.21
Nov 03, 2025
995.00
1,000.10
968.05
979.40
979.40
-0.40%
395
0.11
Oct 31, 2025
1,028.00
1,028.00
982.00
983.35
983.35
-0.03%
430
0.12
Oct 30, 2025
996.00
1,000.75
980.00
983.65
983.65
-1.07%
452
0.13
Oct 29, 2025
995.00
1,009.95
988.00
994.30
994.30
+0.93%
590
0.16
Oct 28, 2025
1,008.00
1,017.25
980.50
985.10
985.10
-1.83%
986
0.28
Oct 27, 2025
1,009.90
1,025.20
1,001.00
1,003.50
1,003.50
-0.12%
259
0.07
Oct 24, 2025
1,009.40
1,040.00
1,003.25
1,004.70
1,004.70
+0.41%
822
0.23
Oct 23, 2025
1,020.00
1,021.20
999.25
1,000.60
1,000.60
-1.99%
426
0.12
Oct 21, 2025
1,024.00
1,024.00
1,016.90
1,020.95
1,020.95
+1.33%
174
0.05
Oct 20, 2025
995.05
1,086.90
995.05
1,007.55
1,007.55
+1.43%
4,725
1.35
Oct 17, 2025
1,030.00
1,036.70
987.05
993.35
993.35
-3.79%
733
0.21
Oct 16, 2025
983.20
1,060.00
983.20
1,032.50
1,032.50
+3.23%
995
0.29
Oct 15, 2025
1,004.95
1,025.05
983.65
1,000.15
1,000.15
-0.47%
1,432
0.41
Oct 14, 2025
1,010.75
1,048.00
995.50
1,004.85
1,004.85
-2.19%
1,677
0.49
Oct 13, 2025
1,105.60
1,105.60
1,020.25
1,027.35
1,027.35
-2.90%
3,770
1.11
Oct 10, 2025
1,033.05
1,086.00
1,026.30
1,058.00
1,058.00
+2.07%
11,380
3.53
Oct 09, 2025
931.00
1,109.55
931.00
1,036.55
1,036.55
+12.10%
49,243
20.11
Oct 08, 2025
900.65
940.00
889.00
924.65
924.65
+3.27%
1,064
0.44
Oct 07, 2025
925.90
925.90
892.00
895.40
895.40
-3.27%
351
0.14
Oct 06, 2025
949.95
949.95
920.15
925.65
925.65
-1.03%
233
0.10
Oct 03, 2025
962.85
962.85
927.40
935.30
935.30
-1.64%
1,007
0.41
Rows: