Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Want to see IN:JPOLYINVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,110.00
1,110.00
1,078.35
1,102.05
1,102.05
-0.35%
739
0.05
Apr 29, 2026
1,120.30
1,127.40
1,102.40
1,105.90
1,105.90
-2.10%
578
0.04
Apr 28, 2026
1,127.65
1,132.45
1,114.05
1,129.65
1,129.65
+0.18%
1,496
0.11
Apr 27, 2026
1,086.30
1,154.10
1,081.70
1,127.65
1,127.65
+4.29%
842
0.06
Apr 24, 2026
1,114.00
1,118.70
1,071.00
1,081.25
1,081.25
-2.69%
782
0.06
Apr 23, 2026
1,131.00
1,139.75
1,110.00
1,111.15
1,111.15
-2.49%
1,377
0.10
Apr 22, 2026
1,144.50
1,147.40
1,124.00
1,139.55
1,139.55
+0.38%
265
0.02
Apr 21, 2026
1,140.65
1,151.70
1,132.00
1,135.20
1,135.20
-0.11%
1,046
0.07
Apr 20, 2026
1,179.00
1,179.00
1,135.00
1,136.40
1,136.40
-3.64%
3,061
0.21
Apr 17, 2026
1,176.50
1,195.70
1,166.50
1,179.30
1,179.30
+1.04%
737
0.05
Apr 16, 2026
1,175.70
1,223.95
1,149.80
1,167.15
1,167.15
+1.99%
2,451
0.17
Apr 15, 2026
1,103.60
1,155.55
1,103.60
1,144.40
1,144.40
+3.20%
1,404
0.10
Apr 14, 2026
1,108.90
1,125.00
1,088.55
1,108.90
1,108.90
0.00%
0
0.00
Apr 13, 2026
1,114.95
1,125.00
1,088.55
1,108.90
1,108.90
-0.56%
682
0.05
Apr 10, 2026
1,124.15
1,128.35
1,107.90
1,115.10
1,115.10
+1.33%
1,348
0.09
Apr 09, 2026
1,163.70
1,174.50
1,089.10
1,100.45
1,100.45
-3.55%
1,828
0.13
Apr 08, 2026
1,128.60
1,216.45
1,122.30
1,140.95
1,140.95
+6.25%
20,722
1.48
Apr 07, 2026
1,060.20
1,101.90
1,060.20
1,073.85
1,073.85
-0.16%
537
0.04
Apr 06, 2026
1,075.55
1,096.30
1,052.00
1,075.60
1,075.60
+0.01%
860
0.06
Apr 03, 2026
1,075.45
1,084.25
1,048.50
1,075.45
1,075.45
0.00%
0
0.00
Apr 02, 2026
1,050.00
1,084.25
1,048.50
1,075.45
1,075.45
-0.67%
987
0.07
Apr 01, 2026
1,097.75
1,107.80
1,067.25
1,082.75
1,082.75
+5.02%
1,812
0.13
Mar 31, 2026
1,030.95
1,048.90
1,012.50
1,030.95
1,030.95
0.00%
0
0.00
Mar 30, 2026
1,035.00
1,048.90
1,012.50
1,030.95
1,030.95
-2.05%
1,507
0.11
Mar 27, 2026
1,125.00
1,125.00
1,042.20
1,052.55
1,052.55
-6.26%
4,102
0.29
Mar 26, 2026
1,122.85
1,149.40
1,117.30
1,122.85
1,122.85
0.00%
0
0.00
Mar 25, 2026
1,149.40
1,149.40
1,117.30
1,122.85
1,122.85
+0.94%
5,408
0.39
Mar 24, 2026
1,138.30
1,145.00
1,103.75
1,112.40
1,112.40
+2.14%
2,362
0.17
Mar 23, 2026
1,147.95
1,149.95
1,071.00
1,089.05
1,089.05
-6.91%
9,247
0.67
Mar 20, 2026
1,274.85
1,274.85
1,156.50
1,169.85
1,169.85
-0.64%
3,044
0.22
Mar 19, 2026
1,210.80
1,222.40
1,171.55
1,177.35
1,177.35
-4.79%
2,423
0.18
Mar 18, 2026
1,215.00
1,253.40
1,213.15
1,236.60
1,236.60
+2.48%
4,389
0.32
Mar 17, 2026
1,220.05
1,249.80
1,199.90
1,206.65
1,206.65
-1.44%
2,596
0.19
Mar 16, 2026
1,232.40
1,279.45
1,188.00
1,224.30
1,224.30
-0.65%
9,338
0.69
Mar 13, 2026
1,302.60
1,321.60
1,219.50
1,232.35
1,232.35
-5.96%
5,604
0.42
Mar 12, 2026
1,305.40
1,378.35
1,303.05
1,310.40
1,310.40
-1.96%
15,790
1.20
Mar 11, 2026
1,407.95
1,458.60
1,318.65
1,336.65
1,336.65
-5.70%
30,069
2.37
Mar 10, 2026
1,332.10
1,480.00
1,332.10
1,417.40
1,417.40
+7.60%
407,812
65.25
Mar 09, 2026
1,100.00
1,321.60
1,022.30
1,317.30
1,317.30
+19.61%
262,638
124.79
Mar 06, 2026
1,100.00
1,138.45
1,090.65
1,101.35
1,101.35
-1.84%
544
0.26
Mar 05, 2026
1,123.50
1,133.50
1,100.00
1,121.95
1,121.95
-1.06%
640
0.30
Mar 04, 2026
1,159.00
1,159.00
1,115.25
1,134.00
1,134.00
-3.22%
1,398
0.65
Mar 03, 2026
1,171.75
1,176.80
1,100.30
1,171.75
1,171.75
0.00%
0
0.00
Mar 02, 2026
1,148.00
1,176.80
1,100.30
1,171.75
1,171.75
-0.96%
2,635
1.13
Feb 27, 2026
1,275.00
1,281.10
1,150.00
1,183.10
1,183.10
-7.90%
4,564
2.01
Feb 26, 2026
1,284.95
1,293.45
1,255.00
1,284.65
1,284.65
+0.08%
728
0.31
Feb 25, 2026
1,246.55
1,313.00
1,246.55
1,283.60
1,283.60
+0.73%
1,540
0.67
Feb 24, 2026
1,299.95
1,299.95
1,273.00
1,274.30
1,274.30
-1.75%
1,428
0.62
Feb 23, 2026
1,300.00
1,381.50
1,250.00
1,296.95
1,296.95
+1.70%
6,076
2.77
Feb 20, 2026
1,319.95
1,329.30
1,270.00
1,275.30
1,275.30
-2.26%
6,894
3.31
Rows: