Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
856.25
870.00
856.25
866.00
866.00
+1.51%
90
0.04
Jul 14, 2025
840.30
856.70
838.50
853.15
853.15
+1.53%
353
0.16
Jul 11, 2025
856.25
858.15
833.30
840.30
840.30
-1.86%
1,483
0.67
Jul 10, 2025
867.75
867.75
855.00
856.25
856.25
-0.65%
322
0.15
Jul 09, 2025
873.65
873.65
848.80
861.85
861.85
-0.71%
501
0.23
Jul 08, 2025
874.40
876.15
865.00
868.05
868.05
-0.53%
212
0.10
Jul 07, 2025
878.85
885.25
870.00
872.65
872.65
-1.11%
1,030
0.46
Jul 04, 2025
867.00
889.85
867.00
882.45
882.45
<+0.01%
446
0.20
Jul 03, 2025
894.00
894.55
882.40
882.40
882.40
-1.31%
437
0.19
Jul 02, 2025
895.20
901.90
890.00
894.10
894.10
-0.64%
378
0.17
Jul 01, 2025
901.75
908.00
887.60
899.90
899.90
-0.55%
676
0.30
Jun 30, 2025
910.10
914.95
896.10
904.90
904.90
-0.41%
1,140
0.51
Jun 27, 2025
915.50
924.75
893.15
908.65
908.65
-0.72%
1,944
0.87
Jun 26, 2025
921.45
921.45
907.45
915.20
915.20
-0.75%
877
0.39
Jun 25, 2025
914.65
932.25
904.20
922.15
922.15
+0.71%
1,493
0.68
Jun 24, 2025
911.20
936.00
898.05
915.65
915.65
+2.50%
1,985
0.90
Jun 23, 2025
950.90
950.90
886.80
893.30
893.30
-6.08%
4,830
2.23
Jun 20, 2025
883.05
977.60
881.00
951.10
951.10
+6.29%
19,671
10.57
Jun 19, 2025
905.00
925.75
884.60
894.80
894.80
+0.51%
6,068
3.41
Jun 18, 2025
839.75
925.00
834.55
890.30
890.30
+5.60%
12,888
8.13
Jun 17, 2025
835.00
859.40
831.35
843.10
843.10
+2.14%
1,088
0.67
Jun 16, 2025
830.35
836.70
820.00
825.45
825.45
-1.34%
1,180
0.71
Jun 13, 2025
840.25
843.15
833.05
836.70
836.70
-1.93%
794
0.48
Jun 12, 2025
904.40
904.40
849.65
853.20
853.20
-1.43%
1,523
0.92
Jun 11, 2025
837.35
876.50
826.30
865.60
865.60
+3.42%
3,913
2.37
Jun 10, 2025
853.85
853.85
832.10
836.95
836.95
-0.43%
473
0.29
Jun 09, 2025
841.75
850.00
832.60
840.55
840.55
-0.14%
4,408
2.78
Jun 06, 2025
836.50
845.05
830.65
841.75
841.75
+0.33%
3,003
1.92
Jun 05, 2025
849.00
850.00
826.30
839.00
839.00
+1.08%
2,340
1.51
Jun 04, 2025
856.45
856.45
812.80
830.05
830.05
-3.30%
4,767
3.21
Jun 03, 2025
855.00
869.85
848.05
858.40
858.40
+1.02%
1,015
0.69
Jun 02, 2025
878.95
878.95
829.95
849.75
849.75
+1.32%
2,454
1.69
May 30, 2025
841.30
844.85
816.10
838.65
838.65
-0.66%
4,544
3.29
May 29, 2025
877.50
877.50
836.90
844.25
844.25
-4.67%
4,375
3.30
May 28, 2025
888.00
898.80
882.00
885.65
885.65
-1.05%
2,330
1.79
May 27, 2025
896.10
906.05
883.10
895.05
895.05
-1.86%
2,027
1.58
May 26, 2025
913.50
918.00
907.05
912.05
912.05
+0.96%
273
0.20
May 23, 2025
915.00
924.75
898.70
903.40
903.40
-2.90%
2,887
2.17
May 22, 2025
951.25
953.20
910.00
930.35
930.35
-1.22%
1,723
1.30
May 21, 2025
967.00
979.25
896.50
941.80
941.80
-4.71%
6,112
4.83
May 20, 2025
994.65
1,028.10
984.30
988.30
988.30
-0.20%
3,090
2.52
May 19, 2025
973.35
996.55
973.35
990.30
990.30
+2.34%
1,304
1.08
May 16, 2025
962.80
979.25
962.80
967.70
967.70
+0.54%
1,817
1.52
May 15, 2025
950.25
973.45
948.65
962.55
962.55
+1.65%
2,552
2.20
May 14, 2025
931.45
966.85
931.45
946.95
946.95
+1.66%
1,478
1.22
May 13, 2025
928.95
944.40
917.50
931.45
931.45
+1.22%
712
0.59
May 12, 2025
875.65
923.60
875.65
920.25
920.25
+2.24%
1,565
1.31
May 09, 2025
896.00
907.95
896.00
900.10
900.10
+0.01%
1,105
0.94
May 08, 2025
897.90
911.05
897.05
900.00
900.00
+1.12%
858
0.73
May 07, 2025
810.05
899.95
810.05
890.00
890.00
+0.42%
2,731
2.42
Rows: