Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
981.00
981.00
945.00
949.90
949.90
-4.48%
1,011
0.48
Jan 08, 2026
963.10
1,023.50
963.10
994.45
994.45
+2.67%
5,147
2.52
Jan 07, 2026
983.45
983.45
963.30
968.60
968.60
-1.17%
645
0.32
Jan 06, 2026
989.10
995.95
965.20
980.05
980.05
+0.03%
319
0.16
Jan 05, 2026
1,022.70
1,022.70
963.30
979.75
979.75
-4.00%
2,869
1.43
Jan 02, 2026
1,036.90
1,045.40
1,014.95
1,020.60
1,020.60
-2.28%
775
0.39
Jan 01, 2026
1,030.00
1,044.45
1,030.00
1,044.45
1,044.45
+0.75%
176
0.09
Dec 31, 2025
1,000.70
1,049.95
1,000.70
1,036.70
1,036.70
+1.01%
585
0.29
Dec 30, 2025
1,020.00
1,029.90
1,019.80
1,026.30
1,026.30
-0.15%
46
0.02
Dec 29, 2025
1,066.00
1,168.00
1,012.00
1,027.85
1,027.85
-3.64%
1,760
0.88
Dec 26, 2025
1,051.40
1,079.90
1,049.70
1,066.65
1,066.65
+0.52%
915
0.46
Dec 24, 2025
1,075.00
1,103.85
1,050.90
1,061.15
1,061.15
-1.37%
495
0.25
Dec 23, 2025
1,058.30
1,099.00
1,058.30
1,075.90
1,075.90
+2.74%
451
0.23
Dec 22, 2025
1,040.50
1,050.00
1,037.90
1,047.25
1,047.25
-0.39%
347
0.17
Dec 19, 2025
1,044.00
1,070.00
1,041.30
1,051.30
1,051.30
+1.87%
223
0.11
Dec 18, 2025
1,009.20
1,079.90
1,009.20
1,032.05
1,032.05
-3.92%
1,008
0.50
Dec 17, 2025
1,080.20
1,105.65
1,070.95
1,074.15
1,074.15
-0.83%
318
0.16
Dec 16, 2025
1,104.70
1,111.20
1,071.00
1,083.10
1,083.10
-1.31%
649
0.31
Dec 15, 2025
1,083.90
1,124.90
1,083.90
1,097.50
1,097.50
+0.04%
719
0.35
Dec 12, 2025
1,093.40
1,125.00
1,080.35
1,097.10
1,097.10
+1.47%
937
0.46
Dec 11, 2025
1,010.05
1,087.50
1,010.05
1,081.25
1,081.25
+0.04%
620
0.30
Dec 10, 2025
1,082.00
1,140.00
1,071.90
1,080.85
1,080.85
+1.89%
2,143
1.05
Dec 09, 2025
1,075.00
1,080.80
1,050.00
1,060.80
1,060.80
-2.30%
1,480
0.73
Dec 08, 2025
1,110.20
1,160.00
1,071.25
1,085.80
1,085.80
-1.66%
2,190
1.08
Dec 05, 2025
1,101.45
1,113.00
1,089.00
1,104.10
1,104.10
-1.95%
313
0.15
Dec 04, 2025
1,121.70
1,147.75
1,101.05
1,126.05
1,126.05
+0.15%
2,148
0.92
Dec 03, 2025
1,086.00
1,179.00
1,086.00
1,124.35
1,124.35
+6.09%
12,480
4.67
Dec 02, 2025
1,031.95
1,090.00
1,018.70
1,059.80
1,059.80
+3.40%
2,888
0.99
Dec 01, 2025
1,051.00
1,055.45
1,012.05
1,024.95
1,024.95
-0.86%
487
0.14
Nov 28, 2025
976.00
1,095.95
975.00
1,033.80
1,033.80
+6.22%
4,281
1.24
Nov 27, 2025
998.95
999.65
972.50
973.30
973.30
+0.44%
123
0.04
Nov 26, 2025
962.70
987.90
962.00
969.00
969.00
+0.73%
34
<0.01
Nov 25, 2025
958.30
974.50
952.00
962.00
962.00
-0.72%
212
0.06
Nov 24, 2025
953.60
970.00
953.60
969.00
969.00
+1.99%
114
0.03
Nov 21, 2025
961.25
987.00
941.00
950.05
950.05
-0.58%
768
0.22
Nov 20, 2025
987.65
987.65
953.00
955.55
955.55
-1.49%
228
0.07
Nov 19, 2025
948.20
1,002.90
944.80
970.00
970.00
+2.88%
738
0.21
Nov 18, 2025
955.00
964.30
936.00
942.85
942.85
-1.93%
114
0.03
Nov 17, 2025
955.15
965.95
947.60
961.40
961.40
+0.32%
541
0.15
Nov 14, 2025
967.00
973.00
954.10
958.35
958.35
-2.11%
620
0.18
Nov 13, 2025
978.65
986.95
978.15
979.05
979.05
+0.21%
153
0.04
Nov 12, 2025
944.80
977.00
944.60
977.00
977.00
+2.91%
438
0.12
Nov 11, 2025
957.60
958.85
937.35
949.35
949.35
+0.55%
208
0.06
Nov 10, 2025
953.35
989.00
941.15
944.20
944.20
-1.58%
341
0.10
Nov 07, 2025
959.65
979.00
953.50
959.35
959.35
+0.41%
489
0.14
Nov 06, 2025
983.60
983.60
955.15
955.45
955.45
-2.10%
892
0.25
Nov 04, 2025
989.05
1,017.05
965.25
975.95
975.95
-0.35%
752
0.21
Nov 03, 2025
995.00
1,000.10
968.05
979.40
979.40
-0.40%
395
0.11
Oct 31, 2025
1,028.00
1,028.00
982.00
983.35
983.35
-0.03%
430
0.12
Oct 30, 2025
996.00
1,000.75
980.00
983.65
983.65
-1.07%
452
0.13
Rows: