Education
About Us
Working with TipRanks
Follow Us
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
351.35
356.30
337.15
344.70
344.70
-1.89%
2,000
0.12
Oct 16, 2025
359.55
364.80
346.20
351.35
351.35
-2.28%
3,141
0.19
Oct 15, 2025
370.00
370.00
359.55
359.55
359.55
-4.99%
1,867
0.11
Oct 14, 2025
383.65
383.65
366.10
378.45
378.45
+3.57%
6,323
0.38
Oct 13, 2025
365.00
365.40
364.00
365.40
365.40
+5.00%
874
0.05
Oct 10, 2025
369.60
369.60
346.10
348.00
348.00
-1.14%
1,225
0.07
Oct 09, 2025
379.90
379.90
352.00
352.00
352.00
-3.27%
2,175
0.13
Oct 08, 2025
363.00
363.90
363.00
363.90
363.90
+4.99%
297
0.02
Oct 07, 2025
331.60
346.60
331.60
346.60
346.60
+5.00%
345
0.02
Oct 06, 2025
325.75
330.90
321.70
330.10
330.10
-0.15%
1,722
0.10
Oct 03, 2025
334.60
340.00
328.75
330.60
330.60
-3.67%
2,803
0.16
Oct 01, 2025
350.00
353.50
338.10
343.20
343.20
-1.98%
791
0.04
Sep 30, 2025
362.00
362.00
342.30
350.15
350.15
-0.30%
487
0.03
Sep 29, 2025
338.30
353.70
338.30
351.20
351.20
+2.78%
755
0.04
Sep 26, 2025
350.00
354.90
338.00
341.70
341.70
-3.54%
2,987
0.16
Sep 25, 2025
361.75
362.00
352.20
354.25
354.25
-2.10%
2,439
0.13
Sep 24, 2025
356.75
370.00
356.70
361.85
361.85
+0.77%
3,938
0.22
Sep 23, 2025
355.35
364.90
351.00
359.10
359.10
-1.48%
3,725
0.21
Sep 22, 2025
369.95
390.00
357.70
364.50
364.50
-2.21%
5,514
0.31
Sep 19, 2025
380.00
386.00
365.15
372.75
372.75
-2.88%
6,665
0.37
Sep 18, 2025
396.60
396.60
381.00
383.80
383.80
-1.69%
15,157
0.86
Sep 17, 2025
378.85
405.00
378.85
390.40
390.40
+4.54%
45,459
2.68
Sep 16, 2025
401.60
407.65
371.15
373.45
373.45
-9.43%
52,916
3.28
Sep 15, 2025
408.70
433.00
408.70
412.35
412.35
+0.91%
21,314
1.35
Sep 12, 2025
426.15
443.30
405.00
408.65
408.65
-7.02%
37,299
2.45
Sep 11, 2025
437.65
459.10
420.75
439.50
439.50
+1.97%
43,304
2.97
Sep 10, 2025
434.95
437.55
405.00
431.00
431.00
-1.91%
91,527
6.98
Sep 09, 2025
480.00
480.00
424.60
439.40
439.40
-1.76%
125,844
11.31
Sep 08, 2025
410.05
447.25
410.05
447.25
447.25
+10.00%
118,501
12.68
Sep 05, 2025
331.20
406.60
327.90
406.60
406.60
+19.99%
88,276
11.10
Sep 04, 2025
350.70
355.00
312.30
338.85
338.85
+5.86%
59,297
8.44
Sep 03, 2025
267.45
320.10
267.45
320.10
320.10
+20.00%
57,948
9.42
Sep 02, 2025
260.05
276.45
256.95
266.75
266.75
+3.19%
16,078
2.70
Sep 01, 2025
264.15
264.15
254.00
258.50
258.50
+1.85%
7,110
1.21
Aug 29, 2025
271.80
275.70
251.85
253.80
253.80
-6.52%
29,043
5.37
Aug 28, 2025
277.70
279.70
270.00
271.50
271.50
-3.10%
10,572
2.00
Aug 26, 2025
289.20
292.85
277.25
280.20
280.20
-4.02%
10,346
2.01
Aug 25, 2025
298.85
305.00
288.00
291.95
291.95
-0.49%
4,189
0.82
Aug 22, 2025
298.75
302.00
287.90
293.40
293.40
+0.57%
17,239
3.58
Aug 21, 2025
297.05
298.25
289.00
291.75
291.75
-0.88%
13,446
2.90
Aug 20, 2025
297.65
300.70
293.45
294.35
294.35
-1.67%
8,415
1.86
Aug 19, 2025
306.90
308.20
295.75
299.35
299.35
+0.12%
9,119
2.08
Aug 18, 2025
298.55
314.30
293.80
299.00
299.00
+1.74%
15,046
3.62
Aug 14, 2025
331.00
331.00
289.00
293.90
293.90
-12.57%
34,392
9.48
Aug 13, 2025
327.00
338.85
327.00
336.15
336.15
+1.42%
2,751
0.75
Aug 12, 2025
337.30
343.30
327.00
331.45
331.45
+0.06%
2,811
0.78
Aug 11, 2025
334.30
345.55
328.20
331.25
331.25
-2.73%
2,379
0.66
Aug 08, 2025
342.00
347.50
339.90
340.55
340.55
-0.73%
988
0.28
Aug 07, 2025
306.65
348.00
306.65
343.05
343.05
+5.04%
6,052
1.74
Aug 06, 2025
338.60
338.60
325.00
326.60
326.60
-4.04%
882
0.25
Rows: