tiprankstipranks
Trending News
More News >
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
India Market
Advertisement

JITF Infralogistics Ltd. (JITFINFRA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
351.35
356.30
337.15
344.70
344.70
-1.89%
2,000
0.12
Oct 16, 2025
359.55
364.80
346.20
351.35
351.35
-2.28%
3,141
0.19
Oct 15, 2025
370.00
370.00
359.55
359.55
359.55
-4.99%
1,867
0.11
Oct 14, 2025
383.65
383.65
366.10
378.45
378.45
+3.57%
6,323
0.38
Oct 13, 2025
365.00
365.40
364.00
365.40
365.40
+5.00%
874
0.05
Oct 10, 2025
369.60
369.60
346.10
348.00
348.00
-1.14%
1,225
0.07
Oct 09, 2025
379.90
379.90
352.00
352.00
352.00
-3.27%
2,175
0.13
Oct 08, 2025
363.00
363.90
363.00
363.90
363.90
+4.99%
297
0.02
Oct 07, 2025
331.60
346.60
331.60
346.60
346.60
+5.00%
345
0.02
Oct 06, 2025
325.75
330.90
321.70
330.10
330.10
-0.15%
1,722
0.10
Oct 03, 2025
334.60
340.00
328.75
330.60
330.60
-3.67%
2,803
0.16
Oct 01, 2025
350.00
353.50
338.10
343.20
343.20
-1.98%
791
0.04
Sep 30, 2025
362.00
362.00
342.30
350.15
350.15
-0.30%
487
0.03
Sep 29, 2025
338.30
353.70
338.30
351.20
351.20
+2.78%
755
0.04
Sep 26, 2025
350.00
354.90
338.00
341.70
341.70
-3.54%
2,987
0.16
Sep 25, 2025
361.75
362.00
352.20
354.25
354.25
-2.10%
2,439
0.13
Sep 24, 2025
356.75
370.00
356.70
361.85
361.85
+0.77%
3,938
0.22
Sep 23, 2025
355.35
364.90
351.00
359.10
359.10
-1.48%
3,725
0.21
Sep 22, 2025
369.95
390.00
357.70
364.50
364.50
-2.21%
5,514
0.31
Sep 19, 2025
380.00
386.00
365.15
372.75
372.75
-2.88%
6,665
0.37
Sep 18, 2025
396.60
396.60
381.00
383.80
383.80
-1.69%
15,157
0.86
Sep 17, 2025
378.85
405.00
378.85
390.40
390.40
+4.54%
45,459
2.68
Sep 16, 2025
401.60
407.65
371.15
373.45
373.45
-9.43%
52,916
3.28
Sep 15, 2025
408.70
433.00
408.70
412.35
412.35
+0.91%
21,314
1.35
Sep 12, 2025
426.15
443.30
405.00
408.65
408.65
-7.02%
37,299
2.45
Sep 11, 2025
437.65
459.10
420.75
439.50
439.50
+1.97%
43,304
2.97
Sep 10, 2025
434.95
437.55
405.00
431.00
431.00
-1.91%
91,527
6.98
Sep 09, 2025
480.00
480.00
424.60
439.40
439.40
-1.76%
125,844
11.31
Sep 08, 2025
410.05
447.25
410.05
447.25
447.25
+10.00%
118,501
12.68
Sep 05, 2025
331.20
406.60
327.90
406.60
406.60
+19.99%
88,276
11.10
Sep 04, 2025
350.70
355.00
312.30
338.85
338.85
+5.86%
59,297
8.44
Sep 03, 2025
267.45
320.10
267.45
320.10
320.10
+20.00%
57,948
9.42
Sep 02, 2025
260.05
276.45
256.95
266.75
266.75
+3.19%
16,078
2.70
Sep 01, 2025
264.15
264.15
254.00
258.50
258.50
+1.85%
7,110
1.21
Aug 29, 2025
271.80
275.70
251.85
253.80
253.80
-6.52%
29,043
5.37
Aug 28, 2025
277.70
279.70
270.00
271.50
271.50
-3.10%
10,572
2.00
Aug 26, 2025
289.20
292.85
277.25
280.20
280.20
-4.02%
10,346
2.01
Aug 25, 2025
298.85
305.00
288.00
291.95
291.95
-0.49%
4,189
0.82
Aug 22, 2025
298.75
302.00
287.90
293.40
293.40
+0.57%
17,239
3.58
Aug 21, 2025
297.05
298.25
289.00
291.75
291.75
-0.88%
13,446
2.90
Aug 20, 2025
297.65
300.70
293.45
294.35
294.35
-1.67%
8,415
1.86
Aug 19, 2025
306.90
308.20
295.75
299.35
299.35
+0.12%
9,119
2.08
Aug 18, 2025
298.55
314.30
293.80
299.00
299.00
+1.74%
15,046
3.62
Aug 14, 2025
331.00
331.00
289.00
293.90
293.90
-12.57%
34,392
9.48
Aug 13, 2025
327.00
338.85
327.00
336.15
336.15
+1.42%
2,751
0.75
Aug 12, 2025
337.30
343.30
327.00
331.45
331.45
+0.06%
2,811
0.78
Aug 11, 2025
334.30
345.55
328.20
331.25
331.25
-2.73%
2,379
0.66
Aug 08, 2025
342.00
347.50
339.90
340.55
340.55
-0.73%
988
0.28
Aug 07, 2025
306.65
348.00
306.65
343.05
343.05
+5.04%
6,052
1.74
Aug 06, 2025
338.60
338.60
325.00
326.60
326.60
-4.04%
882
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis