Education
About Us
Working with TipRanks
Follow Us
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
279.90
282.00
270.25
272.60
272.60
-5.81%
9,797
4.81
Jan 30, 2026
276.40
297.95
263.20
289.40
289.40
+6.83%
10,671
5.59
Jan 29, 2026
254.85
270.90
253.30
270.90
270.90
+9.99%
3,806
1.99
Jan 28, 2026
228.30
246.30
228.30
246.30
246.30
+9.98%
2,215
1.15
Jan 27, 2026
232.00
232.00
223.85
223.95
223.95
-2.95%
2,174
1.13
Jan 26, 2026
230.75
242.00
227.30
230.75
230.75
0.00%
0
0.00
Jan 23, 2026
242.00
242.00
227.30
230.75
230.75
-2.74%
2,715
1.41
Jan 22, 2026
243.90
249.00
233.00
237.25
237.25
-2.69%
2,828
1.48
Jan 21, 2026
249.00
250.90
243.20
243.80
243.80
-3.35%
1,091
0.57
Jan 20, 2026
266.60
266.60
250.00
252.25
252.25
-5.13%
5,267
2.85
Jan 19, 2026
266.20
268.25
260.60
265.90
265.90
+0.04%
1,115
0.60
Jan 16, 2026
259.85
268.45
259.85
265.80
265.80
+0.66%
361
0.19
Jan 15, 2026
264.05
269.30
263.75
264.05
264.05
0.00%
0
0.00
Jan 14, 2026
268.75
269.30
263.75
264.05
264.05
-2.29%
646
0.32
Jan 13, 2026
269.80
275.75
264.95
270.25
270.25
+2.89%
774
0.38
Jan 12, 2026
242.55
265.60
242.55
262.65
262.65
-0.10%
5,795
2.97
Jan 09, 2026
266.65
266.65
260.00
262.90
262.90
-1.41%
3,199
1.65
Jan 08, 2026
271.00
271.00
265.00
266.65
266.65
-2.97%
2,600
1.37
Jan 07, 2026
272.50
274.95
268.30
274.80
274.80
+2.23%
863
0.46
Jan 06, 2026
269.70
272.45
268.45
268.80
268.80
+0.75%
1,786
0.94
Jan 05, 2026
279.80
281.55
265.00
266.80
266.80
-5.19%
1,126
0.59
Jan 02, 2026
283.90
290.00
279.55
281.40
281.40
-0.16%
1,841
0.97
Jan 01, 2026
264.10
286.40
264.10
281.85
281.85
+3.26%
786
0.41
Dec 31, 2025
275.55
277.55
271.00
272.95
272.95
+0.35%
917
0.48
Dec 30, 2025
273.55
273.70
269.20
272.00
272.00
-0.04%
700
0.36
Dec 29, 2025
281.55
281.55
271.25
272.10
272.10
-1.91%
1,242
0.64
Dec 26, 2025
281.55
282.50
275.15
277.40
277.40
0.00%
441
0.22
Dec 24, 2025
281.05
285.40
275.15
277.40
277.40
-1.23%
551
0.27
Dec 23, 2025
278.75
285.85
278.75
280.85
280.85
+2.37%
1,171
0.55
Dec 22, 2025
272.20
279.10
268.00
274.35
274.35
+0.33%
10,551
5.12
Dec 19, 2025
264.65
276.80
263.30
273.45
273.45
+3.17%
2,141
0.94
Dec 18, 2025
265.15
269.45
265.05
265.05
265.05
-4.98%
2,143
0.72
Dec 17, 2025
279.85
280.65
271.70
278.95
278.95
-2.47%
1,383
0.37
Dec 16, 2025
289.00
289.00
275.10
286.00
286.00
+2.86%
713
0.17
Dec 15, 2025
281.10
281.10
278.00
278.05
278.05
-0.70%
549
0.12
Dec 12, 2025
283.95
283.95
275.00
280.00
280.00
-1.53%
589
0.11
Dec 11, 2025
281.70
284.50
276.30
284.35
284.35
+0.94%
1,603
0.24
Dec 10, 2025
279.50
284.95
278.55
281.70
281.70
+0.97%
2,508
0.29
Dec 09, 2025
278.00
279.90
273.20
279.00
279.00
+0.23%
335
0.03
Dec 08, 2025
285.20
293.25
278.05
278.35
278.35
-4.89%
2,340
0.20
Dec 05, 2025
294.00
294.00
290.00
292.65
292.65
+0.24%
1,357
0.11
Dec 04, 2025
308.00
308.00
291.10
291.95
291.95
-0.82%
307
0.02
Dec 03, 2025
292.00
303.85
285.50
294.35
294.35
+1.48%
598
0.04
Dec 02, 2025
292.00
296.75
290.05
290.05
290.05
+0.19%
277
0.02
Dec 01, 2025
295.70
301.00
289.50
289.50
289.50
-2.10%
374
0.03
Nov 28, 2025
300.00
300.00
290.85
295.70
295.70
-1.43%
709
0.05
Nov 27, 2025
293.00
307.00
293.00
300.00
300.00
-0.17%
954
0.06
Nov 26, 2025
299.75
300.50
299.75
300.50
300.50
+1.64%
361
0.02
Nov 25, 2025
298.00
301.70
295.65
295.65
295.65
-0.42%
137
<0.01
Nov 24, 2025
300.20
306.85
295.25
296.90
296.90
-2.48%
1,781
0.12
Rows: