Education
About Us
Working with TipRanks
Follow Us
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
376.40
382.10
369.00
370.65
370.65
-1.88%
3,632
1.20
Jul 10, 2025
386.60
388.00
373.50
377.75
377.75
-1.38%
3,478
1.17
Jul 09, 2025
394.95
397.35
377.85
383.05
383.05
-1.00%
13,725
4.96
Jul 08, 2025
397.85
409.80
385.00
386.90
386.90
-0.54%
14,860
5.86
Jul 07, 2025
378.80
403.80
372.45
389.00
389.00
+6.99%
38,356
19.10
Jul 04, 2025
362.55
367.95
352.10
363.60
363.60
+2.71%
3,737
1.90
Jul 03, 2025
359.75
359.75
350.20
354.00
354.00
-0.32%
2,581
1.33
Jul 02, 2025
353.45
363.00
352.50
355.15
355.15
+1.73%
1,274
0.65
Jul 01, 2025
363.60
364.00
345.50
349.10
349.10
-2.76%
5,797
2.66
Jun 30, 2025
364.50
364.50
355.55
359.00
359.00
-1.45%
2,017
0.92
Jun 27, 2025
367.00
370.00
361.00
364.30
364.30
-2.46%
11,356
5.20
Jun 26, 2025
369.45
375.00
364.95
373.50
373.50
+0.40%
2,539
1.07
Jun 25, 2025
374.35
379.85
369.00
372.00
372.00
-1.63%
1,473
0.60
Jun 24, 2025
377.00
388.00
377.00
378.15
378.15
-2.16%
733
0.28
Jun 23, 2025
378.45
390.95
364.35
386.50
386.50
+2.63%
535
0.20
Jun 20, 2025
374.05
387.85
374.05
376.60
376.60
-1.22%
442
0.16
Jun 19, 2025
387.00
388.85
381.25
381.25
381.25
-1.99%
190
0.07
Jun 18, 2025
386.60
390.90
386.60
389.00
389.00
-0.99%
2,767
0.95
Jun 17, 2025
392.90
392.90
392.90
392.90
392.90
+2.00%
757
0.25
Jun 16, 2025
378.00
385.20
378.00
385.20
385.20
+2.00%
119
0.04
Jun 13, 2025
376.65
377.65
370.75
377.65
377.65
-0.17%
721
0.23
Jun 12, 2025
378.30
378.40
378.30
378.30
378.30
-1.99%
1,473
0.48
Jun 11, 2025
386.00
386.05
386.00
386.00
386.00
-1.99%
993
0.32
Jun 10, 2025
401.70
401.70
393.85
393.85
393.85
0.00%
486
0.15
Jun 09, 2025
386.20
393.85
386.20
393.85
393.85
+0.40%
5,794
1.76
Jun 06, 2025
392.30
392.30
392.30
392.30
392.30
-2.00%
602
0.18
Jun 05, 2025
406.80
406.80
400.30
400.30
400.30
-2.00%
1,259
0.38
Jun 04, 2025
410.00
410.00
408.45
408.45
408.45
+1.60%
2,709
0.82
Jun 03, 2025
404.65
404.65
400.00
402.00
402.00
+1.32%
3,089
0.95
Jun 02, 2025
389.00
396.75
389.00
396.75
396.75
+1.99%
1,271
0.39
May 30, 2025
392.00
392.00
389.00
389.00
389.00
-1.99%
715
0.22
May 29, 2025
398.00
398.00
396.90
396.90
396.90
-1.99%
2,697
0.75
May 28, 2025
404.95
404.95
404.95
404.95
404.95
-2.00%
1,235
0.32
May 27, 2025
414.00
414.00
413.20
413.20
413.20
-1.99%
742
0.18
May 26, 2025
429.00
429.00
421.60
421.60
421.60
-1.94%
819
0.20
May 23, 2025
434.00
441.00
429.95
429.95
429.95
-0.70%
2,396
0.55
May 22, 2025
433.00
433.00
433.00
433.00
433.00
-1.99%
875
0.19
May 21, 2025
456.95
456.95
441.00
441.80
441.80
-1.79%
387
0.08
May 20, 2025
467.40
467.40
449.85
449.85
449.85
-1.99%
530
0.11
May 19, 2025
450.90
459.90
446.65
459.00
459.00
+1.80%
1,060
0.21
May 16, 2025
448.80
450.90
447.85
450.90
450.90
+4.99%
4,298
0.83
May 15, 2025
429.45
429.45
429.45
429.45
429.45
+5.00%
220
0.04
May 14, 2025
409.00
409.00
408.95
409.00
409.00
+4.99%
685
0.12
May 13, 2025
389.55
389.55
389.55
389.55
389.55
+5.00%
147
0.03
May 12, 2025
371.00
371.00
371.00
371.00
371.00
+5.00%
26
<0.01
May 09, 2025
360.00
360.00
348.00
353.35
353.35
-3.44%
2,589
0.40
May 08, 2025
375.65
384.65
361.75
365.95
365.95
-3.37%
2,211
0.33
May 07, 2025
368.25
380.00
368.25
378.70
378.70
-2.18%
2,722
0.41
May 06, 2025
407.20
407.20
381.15
387.15
387.15
-3.21%
839
0.12
May 05, 2025
410.40
419.00
400.00
400.00
400.00
0.00%
1,315
0.19
Rows: