JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
320.50
333.50
320.50
333.50
333.50
+1.99%
1,450
0.29
Apr 09, 2026
327.35
334.00
313.65
327.00
327.00
+1.76%
2,269
0.46
Apr 08, 2026
321.35
321.35
311.00
321.35
321.35
+5.00%
2,716
0.55
Apr 07, 2026
303.55
310.50
296.50
306.05
306.05
+0.82%
941
0.19
Apr 06, 2026
305.15
320.00
297.40
303.55
303.55
-0.52%
2,488
0.50
Apr 03, 2026
305.15
305.15
287.90
305.15
305.15
0.00%
0
0.00
Apr 02, 2026
288.20
305.15
287.90
305.15
305.15
+4.99%
1,493
0.30
Apr 01, 2026
266.50
290.65
266.50
290.65
290.65
+4.98%
1,221
0.24
Mar 31, 2026
276.85
280.90
276.85
276.85
276.85
0.00%
0
0.00
Mar 30, 2026
280.90
280.90
276.85
276.85
276.85
-4.99%
5,629
1.14
Mar 27, 2026
306.70
306.70
291.40
291.40
291.40
-4.99%
2,884
0.59
Mar 26, 2026
306.70
309.75
288.00
306.70
306.70
0.00%
0
0.00
Mar 25, 2026
288.00
309.75
288.00
306.70
306.70
+3.97%
7,467
1.55
Mar 24, 2026
299.90
314.00
294.75
295.00
295.00
-1.88%
2,956
0.62
Mar 23, 2026
302.70
309.00
300.65
300.65
300.65
-4.99%
2,116
0.44
Mar 20, 2026
323.80
323.80
311.00
316.45
316.45
-2.93%
981
0.20
Mar 19, 2026
326.00
337.00
322.10
326.00
326.00
-3.85%
433
0.09
Mar 18, 2026
339.90
346.00
330.00
339.05
339.05
+2.73%
1,240
0.25
Mar 17, 2026
336.90
342.40
325.30
330.05
330.05
-3.61%
3,665
0.74
Mar 16, 2026
350.00
350.00
332.30
342.40
342.40
-2.10%
1,658
0.34
Mar 13, 2026
359.00
359.00
344.00
349.75
349.75
-2.58%
515
0.10
Mar 12, 2026
347.75
360.00
343.60
359.00
359.00
+3.15%
3,541
0.73
Mar 11, 2026
353.80
354.65
336.10
348.05
348.05
+3.03%
5,969
1.24
Mar 10, 2026
345.75
345.75
330.00
337.80
337.80
+0.01%
1,051
0.22
Mar 09, 2026
337.80
343.90
337.75
337.75
337.75
-4.99%
742
0.15
Mar 06, 2026
344.00
357.75
335.00
355.50
355.50
+4.33%
1,731
0.36
Mar 05, 2026
325.10
355.00
324.95
340.75
340.75
-0.38%
7,354
1.56
Mar 04, 2026
342.05
342.05
342.05
342.05
342.05
-5.00%
2,293
0.49
Mar 03, 2026
360.05
360.05
360.05
360.05
360.05
0.00%
0
0.00
Mar 02, 2026
360.50
374.00
360.05
360.05
360.05
-4.99%
2,117
0.45
Feb 27, 2026
377.00
390.00
367.00
378.95
378.95
-1.23%
2,358
0.51
Feb 26, 2026
386.70
389.65
374.00
383.65
383.65
+3.38%
3,099
0.67
Feb 25, 2026
371.50
384.95
366.55
371.10
371.10
-2.39%
3,067
0.67
Feb 24, 2026
379.00
390.90
356.50
380.20
380.20
+2.12%
12,718
2.90
Feb 23, 2026
354.60
372.30
350.10
372.30
372.30
+4.99%
11,472
2.73
Feb 20, 2026
360.10
368.00
354.60
354.60
354.60
-5.00%
7,499
1.83
Feb 19, 2026
374.00
384.60
373.25
373.25
373.25
-4.99%
11,477
2.91
Feb 18, 2026
434.15
434.15
392.85
392.85
392.85
-4.99%
43,231
13.14
Feb 17, 2026
413.50
413.50
413.50
413.50
413.50
+10.24%
8,856
2.80
Feb 16, 2026
389.00
393.85
383.40
393.85
393.85
+5.00%
17,857
6.10
Feb 13, 2026
375.00
375.10
363.55
375.10
375.10
+5.00%
16,800
6.09
Feb 12, 2026
357.25
357.25
346.00
357.25
357.25
+5.00%
35,722
16.16
Feb 11, 2026
340.25
340.25
340.25
340.25
340.25
+9.99%
9,326
4.47
Feb 10, 2026
309.35
309.35
309.35
309.35
309.35
+9.99%
5,500
2.75
Feb 09, 2026
277.85
281.25
277.85
281.25
281.25
+9.99%
4,921
2.49
Feb 06, 2026
255.00
257.70
247.65
255.70
255.70
-1.03%
537
0.26
Feb 05, 2026
265.30
265.30
256.55
258.35
258.35
-2.62%
1,058
0.48
Feb 04, 2026
266.60
269.85
261.00
265.30
265.30
+0.61%
1,539
0.70
Feb 03, 2026
279.90
293.90
262.15
263.70
263.70
-3.26%
3,783
1.74
Feb 02, 2026
279.90
282.00
270.25
272.60
272.60
-5.81%
9,797
4.81
Rows: