JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Want to see IN:JITFINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
278.40
299.75
278.05
296.70
296.70
+1.45%
10,867
5.21
May 18, 2026
292.50
295.00
292.45
292.45
292.45
-4.99%
545
0.20
May 15, 2026
301.90
307.80
297.50
307.80
307.80
+1.74%
546
0.19
May 14, 2026
302.60
314.40
302.55
302.55
302.55
-1.99%
793
0.25
May 13, 2026
314.00
314.00
308.70
308.70
308.70
-2.00%
358
0.10
May 12, 2026
320.00
320.00
315.00
315.00
315.00
+0.32%
55
0.01
May 11, 2026
310.00
314.00
307.90
314.00
314.00
+1.98%
866
0.21
May 08, 2026
307.90
307.90
307.90
307.90
307.90
+1.99%
99
0.02
May 07, 2026
298.15
301.90
298.15
301.90
301.90
+1.99%
110
0.03
May 06, 2026
294.25
300.60
294.25
296.00
296.00
-1.33%
1,291
0.30
May 05, 2026
300.15
300.15
294.05
300.00
300.00
+1.94%
270
0.06
May 04, 2026
294.00
305.80
294.00
294.30
294.30
-1.90%
691
0.16
May 01, 2026
300.00
301.00
297.50
300.00
300.00
0.00%
0
0.00
Apr 30, 2026
301.00
301.00
297.50
300.00
300.00
-1.07%
503
0.11
Apr 29, 2026
305.00
305.00
303.25
303.25
303.25
-1.99%
95
0.02
Apr 28, 2026
299.10
309.40
299.10
309.40
309.40
+1.44%
176
0.04
Apr 27, 2026
305.80
305.80
305.00
305.00
305.00
-0.26%
603
0.13
Apr 24, 2026
305.80
305.80
305.80
305.80
305.80
-1.99%
211
0.04
Apr 23, 2026
312.00
312.00
312.00
312.00
312.00
-1.95%
275
0.06
Apr 22, 2026
323.00
323.00
318.20
318.20
318.20
-1.99%
393
0.08
Apr 21, 2026
324.65
324.65
324.65
324.65
324.65
-1.99%
472
0.10
Apr 20, 2026
331.25
331.25
331.25
331.25
331.25
-2.00%
209
0.04
Apr 17, 2026
348.10
348.10
338.00
338.00
338.00
-0.97%
2,103
0.43
Apr 16, 2026
341.30
341.30
341.30
341.30
341.30
+1.99%
593
0.12
Apr 15, 2026
334.65
334.65
334.65
334.65
334.65
+2.00%
165
0.03
Apr 14, 2026
328.10
328.10
326.85
328.10
328.10
0.00%
0
0.00
Apr 13, 2026
326.85
328.10
326.85
328.10
328.10
-1.62%
1,347
0.27
Apr 10, 2026
320.50
333.50
320.50
333.50
333.50
+1.99%
1,450
0.29
Apr 09, 2026
327.35
334.00
313.65
327.00
327.00
+1.76%
2,269
0.46
Apr 08, 2026
321.35
321.35
311.00
321.35
321.35
+5.00%
2,716
0.55
Apr 07, 2026
303.55
310.50
296.50
306.05
306.05
+0.82%
941
0.19
Apr 06, 2026
305.15
320.00
297.40
303.55
303.55
-0.52%
2,488
0.50
Apr 03, 2026
305.15
305.15
287.90
305.15
305.15
0.00%
0
0.00
Apr 02, 2026
288.20
305.15
287.90
305.15
305.15
+4.99%
1,493
0.30
Apr 01, 2026
266.50
290.65
266.50
290.65
290.65
+4.98%
1,221
0.24
Mar 31, 2026
276.85
280.90
276.85
276.85
276.85
0.00%
0
0.00
Mar 30, 2026
280.90
280.90
276.85
276.85
276.85
-4.99%
5,629
1.14
Mar 27, 2026
306.70
306.70
291.40
291.40
291.40
-4.99%
2,884
0.59
Mar 26, 2026
306.70
309.75
288.00
306.70
306.70
0.00%
0
0.00
Mar 25, 2026
288.00
309.75
288.00
306.70
306.70
+3.97%
7,467
1.55
Mar 24, 2026
299.90
314.00
294.75
295.00
295.00
-1.88%
2,956
0.62
Mar 23, 2026
302.70
309.00
300.65
300.65
300.65
-4.99%
2,116
0.44
Mar 20, 2026
323.80
323.80
311.00
316.45
316.45
-2.93%
981
0.20
Mar 19, 2026
326.00
337.00
322.10
326.00
326.00
-3.85%
433
0.09
Mar 18, 2026
339.90
346.00
330.00
339.05
339.05
+2.73%
1,240
0.25
Mar 17, 2026
336.90
342.40
325.30
330.05
330.05
-3.61%
3,665
0.74
Mar 16, 2026
350.00
350.00
332.30
342.40
342.40
-2.10%
1,658
0.34
Mar 13, 2026
359.00
359.00
344.00
349.75
349.75
-2.58%
515
0.10
Mar 12, 2026
347.75
360.00
343.60
359.00
359.00
+3.15%
3,541
0.73
Mar 11, 2026
353.80
354.65
336.10
348.05
348.05
+3.03%
5,969
1.24
Rows: