Education
About Us
Working with TipRanks
Follow Us
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
323.80
323.80
311.00
316.45
316.45
-2.93%
981
0.20
Mar 19, 2026
326.00
337.00
322.10
326.00
326.00
-3.85%
433
0.09
Mar 18, 2026
339.90
346.00
330.00
339.05
339.05
+2.73%
1,240
0.25
Mar 17, 2026
336.90
342.40
325.30
330.05
330.05
-3.61%
3,665
0.74
Mar 16, 2026
350.00
350.00
332.30
342.40
342.40
-2.10%
1,658
0.34
Mar 13, 2026
359.00
359.00
344.00
349.75
349.75
-2.58%
515
0.10
Mar 12, 2026
347.75
360.00
343.60
359.00
359.00
+3.15%
3,541
0.73
Mar 11, 2026
353.80
354.65
336.10
348.05
348.05
+3.03%
5,969
1.24
Mar 10, 2026
345.75
345.75
330.00
337.80
337.80
+0.01%
1,051
0.22
Mar 09, 2026
337.80
343.90
337.75
337.75
337.75
-4.99%
742
0.15
Mar 06, 2026
344.00
357.75
335.00
355.50
355.50
+4.33%
1,731
0.36
Mar 05, 2026
325.10
355.00
324.95
340.75
340.75
-0.38%
7,354
1.56
Mar 04, 2026
342.05
342.05
342.05
342.05
342.05
-5.00%
2,293
0.49
Mar 03, 2026
360.05
360.05
360.05
360.05
360.05
0.00%
0
0.00
Mar 02, 2026
360.50
374.00
360.05
360.05
360.05
-4.99%
2,117
0.45
Feb 27, 2026
377.00
390.00
367.00
378.95
378.95
-1.23%
2,358
0.51
Feb 26, 2026
386.70
389.65
374.00
383.65
383.65
+3.38%
3,099
0.67
Feb 25, 2026
371.50
384.95
366.55
371.10
371.10
-2.39%
3,067
0.67
Feb 24, 2026
379.00
390.90
356.50
380.20
380.20
+2.12%
12,718
2.90
Feb 23, 2026
354.60
372.30
350.10
372.30
372.30
+4.99%
11,472
2.73
Feb 20, 2026
360.10
368.00
354.60
354.60
354.60
-5.00%
7,499
1.83
Feb 19, 2026
374.00
384.60
373.25
373.25
373.25
-4.99%
11,477
2.91
Feb 18, 2026
434.15
434.15
392.85
392.85
392.85
-4.99%
43,231
13.14
Feb 17, 2026
413.50
413.50
413.50
413.50
413.50
+10.24%
8,856
2.80
Feb 16, 2026
389.00
393.85
383.40
393.85
393.85
+5.00%
17,857
6.10
Feb 13, 2026
375.00
375.10
363.55
375.10
375.10
+5.00%
16,800
6.09
Feb 12, 2026
357.25
357.25
346.00
357.25
357.25
+5.00%
35,722
16.16
Feb 11, 2026
340.25
340.25
340.25
340.25
340.25
+9.99%
9,326
4.47
Feb 10, 2026
309.35
309.35
309.35
309.35
309.35
+9.99%
5,500
2.75
Feb 09, 2026
277.85
281.25
277.85
281.25
281.25
+9.99%
4,921
2.49
Feb 06, 2026
255.00
257.70
247.65
255.70
255.70
-1.03%
537
0.26
Feb 05, 2026
265.30
265.30
256.55
258.35
258.35
-2.62%
1,058
0.48
Feb 04, 2026
266.60
269.85
261.00
265.30
265.30
+0.61%
1,539
0.70
Feb 03, 2026
279.90
293.90
262.15
263.70
263.70
-3.26%
3,783
1.74
Feb 02, 2026
279.90
282.00
270.25
272.60
272.60
-5.81%
9,797
4.81
Jan 30, 2026
276.40
297.95
263.20
289.40
289.40
+6.83%
10,671
5.59
Jan 29, 2026
254.85
270.90
253.30
270.90
270.90
+9.99%
3,806
1.99
Jan 28, 2026
228.30
246.30
228.30
246.30
246.30
+9.98%
2,215
1.15
Jan 27, 2026
232.00
232.00
223.85
223.95
223.95
-2.95%
2,174
1.13
Jan 26, 2026
230.75
242.00
227.30
230.75
230.75
0.00%
0
0.00
Jan 23, 2026
242.00
242.00
227.30
230.75
230.75
-2.74%
2,715
1.41
Jan 22, 2026
243.90
249.00
233.00
237.25
237.25
-2.69%
2,828
1.48
Jan 21, 2026
249.00
250.90
243.20
243.80
243.80
-3.35%
1,091
0.57
Jan 20, 2026
266.60
266.60
250.00
252.25
252.25
-5.13%
5,267
2.85
Jan 19, 2026
266.20
268.25
260.60
265.90
265.90
+0.04%
1,115
0.60
Jan 16, 2026
259.85
268.45
259.85
265.80
265.80
+0.66%
361
0.19
Jan 15, 2026
264.05
269.30
263.75
264.05
264.05
0.00%
0
0.00
Jan 14, 2026
268.75
269.30
263.75
264.05
264.05
-2.29%
646
0.32
Jan 13, 2026
269.80
275.75
264.95
270.25
270.25
+2.89%
774
0.38
Jan 12, 2026
242.55
265.60
242.55
262.65
262.65
-0.10%
5,795
2.97
Rows: