Education
About Us
Working with TipRanks
Follow Us
JITF Infralogistics Ltd. (IN:JITFINFRA)
:JITFINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
281.05
285.40
275.15
277.40
277.40
-1.23%
551
0.27
Dec 23, 2025
278.75
285.85
278.75
280.85
280.85
+2.37%
1,171
0.55
Dec 22, 2025
272.20
279.10
268.00
274.35
274.35
+0.33%
10,551
5.12
Dec 19, 2025
264.65
276.80
263.30
273.45
273.45
+3.17%
2,141
0.94
Dec 18, 2025
265.15
269.45
265.05
265.05
265.05
-4.98%
2,143
0.72
Dec 17, 2025
279.85
280.65
271.70
278.95
278.95
-2.47%
1,383
0.37
Dec 16, 2025
289.00
289.00
275.10
286.00
286.00
+2.86%
713
0.17
Dec 15, 2025
281.10
281.10
278.00
278.05
278.05
-0.70%
549
0.12
Dec 12, 2025
283.95
283.95
275.00
280.00
280.00
-1.53%
589
0.11
Dec 11, 2025
281.70
284.50
276.30
284.35
284.35
+0.94%
1,603
0.24
Dec 10, 2025
279.50
284.95
278.55
281.70
281.70
+0.97%
2,508
0.29
Dec 09, 2025
278.00
279.90
273.20
279.00
279.00
+0.23%
335
0.03
Dec 08, 2025
285.20
293.25
278.05
278.35
278.35
-4.89%
2,340
0.20
Dec 05, 2025
294.00
294.00
290.00
292.65
292.65
+0.24%
1,357
0.11
Dec 04, 2025
308.00
308.00
291.10
291.95
291.95
-0.82%
307
0.02
Dec 03, 2025
292.00
303.85
285.50
294.35
294.35
+1.48%
598
0.04
Dec 02, 2025
292.00
296.75
290.05
290.05
290.05
+0.19%
277
0.02
Dec 01, 2025
295.70
301.00
289.50
289.50
289.50
-2.10%
374
0.03
Nov 28, 2025
300.00
300.00
290.85
295.70
295.70
-1.43%
709
0.05
Nov 27, 2025
293.00
307.00
293.00
300.00
300.00
-0.17%
954
0.06
Nov 26, 2025
299.75
300.50
299.75
300.50
300.50
+1.64%
361
0.02
Nov 25, 2025
298.00
301.70
295.65
295.65
295.65
-0.42%
137
<0.01
Nov 24, 2025
300.20
306.85
295.25
296.90
296.90
-2.48%
1,781
0.12
Nov 21, 2025
301.95
310.85
290.30
304.45
304.45
+1.50%
748
0.05
Nov 20, 2025
285.90
300.00
285.90
299.95
299.95
+4.91%
2,459
0.16
Nov 19, 2025
286.00
290.00
285.35
285.90
285.90
-0.09%
894
0.06
Nov 18, 2025
289.00
293.75
285.00
286.15
286.15
-2.47%
2,829
0.17
Nov 17, 2025
293.50
302.80
286.70
293.40
293.40
-2.75%
6,207
0.38
Nov 14, 2025
305.70
306.00
298.05
301.70
301.70
-1.31%
1,245
0.08
Nov 13, 2025
308.00
311.90
302.00
305.70
305.70
+0.44%
1,481
0.09
Nov 12, 2025
306.90
310.95
301.70
304.35
304.35
-0.83%
162
<0.01
Nov 11, 2025
297.00
312.80
292.30
306.90
306.90
+0.62%
3,211
0.20
Nov 10, 2025
305.10
309.95
295.55
305.00
305.00
-1.96%
5,344
0.33
Nov 07, 2025
299.60
311.10
299.60
311.10
311.10
+4.99%
11,036
0.68
Nov 06, 2025
307.00
307.00
294.90
296.30
296.30
-3.17%
1,554
0.10
Nov 04, 2025
303.00
307.30
295.80
306.00
306.00
+0.72%
1,899
0.12
Nov 03, 2025
307.60
307.60
302.25
303.80
303.80
-0.20%
887
0.05
Oct 31, 2025
310.35
311.85
303.35
304.40
304.40
-1.44%
2,635
0.16
Oct 30, 2025
310.00
312.85
305.00
308.85
308.85
-2.23%
4,276
0.26
Oct 29, 2025
319.10
320.55
309.10
315.90
315.90
-2.65%
2,459
0.15
Oct 28, 2025
328.90
331.25
320.20
324.50
324.50
-3.25%
1,955
0.12
Oct 27, 2025
344.90
348.00
330.00
335.40
335.40
-3.27%
2,274
0.14
Oct 24, 2025
348.00
352.50
340.60
346.75
346.75
+0.96%
1,375
0.08
Oct 23, 2025
348.00
349.80
340.00
343.45
343.45
-0.92%
1,237
0.07
Oct 21, 2025
344.95
358.00
334.95
346.65
346.65
-0.56%
712
0.04
Oct 20, 2025
333.50
359.90
333.50
348.60
348.60
+1.13%
1,834
0.11
Oct 17, 2025
351.35
356.30
337.15
344.70
344.70
-1.89%
2,000
0.12
Oct 16, 2025
359.55
364.80
346.20
351.35
351.35
-2.28%
3,141
0.19
Oct 15, 2025
370.00
370.00
359.55
359.55
359.55
-4.99%
1,867
0.11
Oct 14, 2025
383.65
383.65
366.10
378.45
378.45
+3.57%
6,323
0.38
Rows: