Education
About Us
Working with TipRanks
Follow Us
Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.71
21.99
20.71
21.42
21.42
+2.59%
16,481
0.40
Mar 19, 2026
21.82
21.82
20.75
20.88
20.88
-4.87%
73,736
1.84
Mar 18, 2026
20.86
22.00
20.86
21.95
21.95
+5.23%
23,354
0.58
Mar 17, 2026
20.70
21.06
20.45
20.86
20.86
+0.97%
18,777
0.47
Mar 16, 2026
21.20
21.20
20.25
20.66
20.66
-2.32%
22,146
0.55
Mar 13, 2026
21.65
21.68
20.90
21.15
21.15
-2.53%
22,096
0.55
Mar 12, 2026
21.39
22.13
21.26
21.70
21.70
-0.87%
32,939
0.83
Mar 11, 2026
22.77
23.07
21.73
21.89
21.89
-3.86%
69,226
1.77
Mar 10, 2026
22.30
23.36
22.30
22.77
22.77
+1.61%
77,997
2.03
Mar 09, 2026
22.47
24.56
21.77
22.41
22.41
-1.28%
155,399
4.29
Mar 06, 2026
23.00
23.78
22.50
22.70
22.70
-1.35%
17,606
0.48
Mar 05, 2026
22.65
23.46
22.62
23.01
23.01
-0.99%
54,743
1.52
Mar 04, 2026
22.60
23.64
22.60
23.24
23.24
-2.39%
14,192
0.40
Mar 03, 2026
23.81
24.13
23.28
23.81
23.81
0.00%
0
0.00
Mar 02, 2026
24.00
24.13
23.28
23.81
23.81
-3.41%
22,225
0.62
Feb 27, 2026
24.80
24.82
24.33
24.65
24.65
-0.40%
8,354
0.23
Feb 26, 2026
24.84
25.41
24.50
24.75
24.75
-1.98%
9,550
0.26
Feb 25, 2026
24.50
25.49
24.50
25.25
25.25
+1.24%
15,215
0.42
Feb 24, 2026
25.99
26.42
24.45
24.94
24.94
-3.41%
25,390
0.70
Feb 23, 2026
25.71
26.57
25.36
25.82
25.82
+0.55%
50,404
1.40
Feb 20, 2026
26.17
26.27
25.53
25.68
25.68
-1.87%
7,474
0.21
Feb 19, 2026
26.36
27.17
26.02
26.17
26.17
-2.57%
17,693
0.49
Feb 18, 2026
27.30
27.90
26.60
26.86
26.86
-1.54%
16,206
0.45
Feb 17, 2026
26.29
27.53
25.82
27.28
27.28
+1.45%
16,763
0.46
Feb 16, 2026
26.55
26.84
26.10
26.29
26.29
-2.23%
8,840
0.24
Feb 13, 2026
26.85
27.27
26.46
26.89
26.89
-1.86%
11,264
0.31
Feb 12, 2026
27.78
27.87
27.00
27.40
27.40
-1.58%
18,761
0.51
Feb 11, 2026
28.75
28.75
27.75
27.84
27.84
-3.00%
31,383
0.85
Feb 10, 2026
28.22
29.29
28.22
28.70
28.70
-0.55%
17,830
0.48
Feb 09, 2026
28.30
29.02
28.10
28.86
28.86
+2.05%
12,602
0.34
Feb 06, 2026
28.70
28.74
27.80
28.28
28.28
-1.60%
17,492
0.46
Feb 05, 2026
30.30
30.57
28.61
28.74
28.74
-3.62%
130,290
3.62
Feb 04, 2026
28.41
31.80
27.77
29.82
29.82
+8.36%
495,348
17.37
Feb 03, 2026
26.88
28.82
26.00
27.52
27.52
+10.26%
215,188
8.52
Feb 02, 2026
25.18
25.28
24.32
24.96
24.96
-1.42%
19,303
0.77
Jan 30, 2026
24.00
25.50
24.00
25.32
25.32
+1.93%
13,421
0.53
Jan 29, 2026
25.34
26.08
24.49
24.84
24.84
-1.97%
38,092
1.51
Jan 28, 2026
23.75
26.25
23.75
25.34
25.34
+7.69%
249,937
11.50
Jan 27, 2026
23.91
24.18
23.43
23.53
23.53
-0.88%
19,578
0.90
Jan 26, 2026
23.74
24.90
23.63
23.74
23.74
0.00%
0
0.00
Jan 23, 2026
24.70
24.90
23.63
23.74
23.74
-3.93%
13,879
0.64
Jan 22, 2026
24.06
24.96
24.03
24.71
24.71
+2.74%
23,889
1.10
Jan 21, 2026
23.00
25.04
23.00
24.05
24.05
-3.88%
65,321
3.14
Jan 20, 2026
26.11
26.29
24.85
25.02
25.02
-5.01%
20,830
0.94
Jan 19, 2026
27.09
27.09
26.27
26.34
26.34
-2.77%
44,132
2.03
Jan 16, 2026
27.10
27.30
26.88
27.09
27.09
+0.15%
22,169
1.02
Jan 15, 2026
27.05
27.48
26.95
27.05
27.05
0.00%
0
0.00
Jan 14, 2026
27.30
27.48
26.95
27.05
27.05
-0.77%
12,461
0.46
Jan 13, 2026
27.20
28.50
27.03
27.26
27.26
+0.48%
49,692
1.81
Jan 12, 2026
27.89
27.89
26.98
27.13
27.13
-2.72%
16,968
0.51
Rows: