Education
About Us
Working with TipRanks
Follow Us
Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
57.00
57.57
56.55
57.07
57.07
+0.21%
22,210
0.18
Jun 19, 2025
57.50
58.52
56.61
56.95
56.95
-1.32%
27,381
0.22
Jun 18, 2025
57.81
58.17
57.20
57.71
57.71
-0.50%
13,458
0.10
Jun 17, 2025
58.73
59.42
57.80
58.00
58.00
-2.24%
9,202
0.07
Jun 16, 2025
58.38
59.70
57.48
59.33
59.33
+1.37%
19,319
0.15
Jun 13, 2025
59.00
59.13
58.00
58.53
58.53
-2.01%
48,405
0.37
Jun 12, 2025
60.64
61.03
59.46
59.73
59.73
-2.02%
36,723
0.28
Jun 11, 2025
60.70
62.90
60.50
60.96
60.96
+0.02%
34,304
0.26
Jun 10, 2025
61.50
61.74
60.29
60.95
60.95
+0.41%
37,508
0.27
Jun 09, 2025
59.51
61.65
59.51
60.70
60.70
+2.27%
32,049
0.23
Jun 06, 2025
62.09
62.09
58.65
59.35
59.35
-3.26%
64,015
0.43
Jun 05, 2025
59.01
62.39
59.01
61.35
61.35
+2.61%
41,689
0.25
Jun 04, 2025
61.56
61.56
59.70
59.79
59.79
-0.28%
10,999
0.06
Jun 03, 2025
59.00
60.71
59.00
59.96
59.96
+0.40%
30,019
0.17
Jun 02, 2025
60.25
60.59
59.02
59.72
59.72
-0.86%
12,592
0.07
May 30, 2025
63.00
63.00
60.13
60.24
60.24
-0.59%
9,624
0.05
May 29, 2025
61.00
61.26
60.31
60.60
60.60
-0.51%
32,363
0.17
May 28, 2025
61.01
61.61
60.60
60.91
60.91
-0.07%
29,604
0.15
May 27, 2025
63.20
63.20
60.51
60.95
60.95
-0.51%
46,169
0.23
May 26, 2025
62.79
62.79
60.84
61.26
61.26
+1.07%
43,026
0.21
May 23, 2025
61.00
61.50
59.95
60.61
60.61
-0.38%
51,975
0.25
May 22, 2025
62.20
62.20
60.08
60.84
60.84
-2.04%
20,087
0.10
May 21, 2025
62.09
62.98
61.63
62.11
62.11
+0.13%
13,818
0.07
May 20, 2025
64.49
64.49
61.73
62.03
62.03
-2.79%
47,838
0.22
May 19, 2025
63.06
64.79
62.10
63.81
63.81
+3.32%
51,436
0.24
May 16, 2025
63.00
63.00
61.50
61.76
61.76
-0.02%
18,443
0.08
May 15, 2025
61.11
62.15
61.11
61.77
61.77
+0.49%
10,150
0.05
May 14, 2025
61.59
62.71
60.45
61.47
61.47
-0.21%
127,594
0.57
May 13, 2025
61.39
62.19
60.20
61.60
61.60
+1.55%
160,029
0.71
May 12, 2025
68.00
70.44
59.75
60.66
60.66
-8.13%
686,795
3.11
May 09, 2025
61.01
70.70
61.01
66.03
66.03
+2.40%
457,339
2.11
May 08, 2025
61.03
69.99
60.89
64.48
64.48
+6.61%
534,596
2.53
May 07, 2025
64.90
64.90
60.20
60.48
60.48
-4.20%
49,890
0.23
May 06, 2025
63.77
64.17
62.43
63.13
63.13
-1.21%
56,589
0.26
May 05, 2025
64.75
65.85
62.90
63.90
63.90
-2.35%
49,958
0.23
May 02, 2025
66.26
67.35
65.00
65.44
65.44
-1.34%
19,466
0.08
Apr 30, 2025
67.20
67.20
65.44
66.33
66.33
-1.06%
25,905
0.11
Apr 29, 2025
67.89
68.50
66.57
67.04
67.04
-0.49%
122,787
0.53
Apr 28, 2025
66.08
68.14
66.08
67.37
67.37
+1.63%
153,582
0.66
Apr 25, 2025
71.00
71.00
65.32
66.29
66.29
-4.80%
48,130
0.21
Apr 24, 2025
70.18
70.33
69.01
69.63
69.63
+0.51%
19,106
0.08
Apr 23, 2025
68.96
70.00
66.50
69.28
69.28
+2.47%
90,864
0.36
Apr 22, 2025
71.48
71.50
67.31
67.61
67.61
-3.25%
158,345
0.64
Apr 21, 2025
66.74
70.70
66.74
69.88
69.88
+2.61%
102,521
0.41
Apr 17, 2025
71.50
71.50
68.00
68.10
68.10
-1.49%
29,237
0.12
Apr 16, 2025
73.00
73.00
68.50
69.13
69.13
-0.86%
14,088
0.05
Apr 15, 2025
68.88
70.76
68.28
69.73
69.73
+3.75%
39,493
0.15
Apr 11, 2025
71.77
71.77
67.07
67.21
67.21
-2.15%
15,970
0.06
Apr 09, 2025
69.70
70.01
68.26
68.69
68.69
+0.12%
30,507
0.11
Apr 08, 2025
68.73
71.70
67.90
68.61
68.61
+3.80%
111,707
0.40
Rows: