Education
About Us
Working with TipRanks
Follow Us
Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.00
25.50
24.00
25.32
25.32
+1.93%
13,421
0.53
Jan 29, 2026
25.34
26.08
24.49
24.84
24.84
-1.97%
38,092
1.51
Jan 28, 2026
23.75
26.25
23.75
25.34
25.34
+7.69%
249,937
11.50
Jan 27, 2026
23.91
24.18
23.43
23.53
23.53
-0.88%
19,578
0.90
Jan 26, 2026
23.74
24.90
23.63
23.74
23.74
0.00%
0
0.00
Jan 23, 2026
24.70
24.90
23.63
23.74
23.74
-3.93%
13,879
0.64
Jan 22, 2026
24.06
24.96
24.03
24.71
24.71
+2.74%
23,889
1.10
Jan 21, 2026
23.00
25.04
23.00
24.05
24.05
-3.88%
65,321
3.14
Jan 20, 2026
26.11
26.29
24.85
25.02
25.02
-5.01%
20,830
0.94
Jan 19, 2026
27.09
27.09
26.27
26.34
26.34
-2.77%
44,132
2.03
Jan 16, 2026
27.10
27.30
26.88
27.09
27.09
+0.15%
22,169
1.02
Jan 15, 2026
27.05
27.48
26.95
27.05
27.05
0.00%
0
0.00
Jan 14, 2026
27.30
27.48
26.95
27.05
27.05
-0.77%
12,461
0.46
Jan 13, 2026
27.20
28.50
27.03
27.26
27.26
+0.48%
49,692
1.81
Jan 12, 2026
27.89
27.89
26.98
27.13
27.13
-2.72%
16,968
0.51
Jan 09, 2026
28.50
28.50
27.85
27.89
27.89
-2.17%
14,753
0.18
Jan 08, 2026
28.55
29.44
28.36
28.51
28.51
-2.06%
22,701
0.27
Jan 07, 2026
28.40
29.25
28.40
29.11
29.11
+0.21%
9,943
0.12
Jan 06, 2026
29.39
29.39
28.64
29.05
29.05
-0.85%
18,505
0.22
Jan 05, 2026
29.22
30.01
29.00
29.30
29.30
-1.15%
21,629
0.26
Jan 02, 2026
28.89
29.85
28.73
29.64
29.64
+2.42%
28,774
0.34
Jan 01, 2026
28.51
29.25
28.51
28.94
28.94
-0.89%
10,141
0.12
Dec 31, 2025
28.00
29.42
28.00
29.20
29.20
+3.36%
26,112
0.31
Dec 30, 2025
28.56
29.14
28.06
28.25
28.25
-2.69%
22,912
0.27
Dec 29, 2025
29.10
29.37
28.75
29.03
29.03
+0.07%
14,613
0.17
Dec 26, 2025
29.30
29.72
28.90
29.01
29.01
-1.09%
13,315
0.15
Dec 24, 2025
29.25
30.70
29.15
29.33
29.33
-1.71%
17,202
0.19
Dec 23, 2025
29.60
30.43
29.47
29.84
29.84
+0.81%
7,555
0.08
Dec 22, 2025
29.01
29.82
29.01
29.60
29.60
+0.61%
13,237
0.14
Dec 19, 2025
28.40
29.60
28.40
29.42
29.42
+3.52%
18,174
0.19
Dec 18, 2025
30.24
30.24
28.30
28.42
28.42
-1.86%
36,335
0.37
Dec 17, 2025
29.75
29.75
28.81
28.96
28.96
-2.59%
13,327
0.13
Dec 16, 2025
30.00
30.10
29.61
29.73
29.73
-1.75%
14,473
0.13
Dec 15, 2025
30.17
30.38
29.82
30.26
30.26
-0.13%
19,351
0.17
Dec 12, 2025
29.80
30.40
29.80
30.30
30.30
+1.71%
21,980
0.19
Dec 11, 2025
31.74
31.74
29.16
29.79
29.79
-0.47%
26,226
0.23
Dec 10, 2025
31.39
31.42
29.60
29.93
29.93
-1.32%
28,449
0.25
Dec 09, 2025
29.70
30.54
29.20
30.33
30.33
+2.02%
19,470
0.17
Dec 08, 2025
31.55
31.60
29.54
29.73
29.73
-5.77%
54,960
0.46
Dec 05, 2025
32.01
32.04
31.50
31.55
31.55
-1.90%
7,478
0.06
Dec 04, 2025
32.18
32.49
32.03
32.16
32.16
-0.50%
3,464
0.03
Dec 03, 2025
32.67
33.18
32.10
32.32
32.32
-1.07%
14,530
0.11
Dec 02, 2025
33.11
33.16
32.60
32.67
32.67
-1.30%
14,274
0.08
Dec 01, 2025
33.58
33.76
33.02
33.10
33.10
-1.46%
7,632
0.03
Nov 28, 2025
33.30
34.30
33.10
33.59
33.59
+0.90%
41,307
0.15
Nov 27, 2025
32.78
33.69
32.78
33.29
33.29
+0.54%
13,103
0.05
Nov 26, 2025
32.09
33.35
31.92
33.11
33.11
+3.24%
24,794
0.09
Nov 25, 2025
32.70
32.71
31.88
32.07
32.07
-1.81%
23,637
0.08
Nov 24, 2025
33.33
33.33
32.50
32.66
32.66
-1.95%
18,218
0.06
Nov 21, 2025
33.60
34.06
33.22
33.31
33.31
-1.62%
12,028
0.04
Rows: