Education
About Us
Working with TipRanks
Follow Us
Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.40
29.60
28.40
29.42
29.42
+3.52%
18,174
0.19
Dec 18, 2025
30.24
30.24
28.30
28.42
28.42
-1.86%
36,335
0.37
Dec 17, 2025
29.75
29.75
28.81
28.96
28.96
-2.59%
13,327
0.13
Dec 16, 2025
30.00
30.10
29.61
29.73
29.73
-1.75%
14,473
0.13
Dec 15, 2025
30.17
30.38
29.82
30.26
30.26
-0.13%
19,351
0.17
Dec 12, 2025
29.80
30.40
29.80
30.30
30.30
+1.71%
21,980
0.19
Dec 11, 2025
31.74
31.74
29.16
29.79
29.79
-0.47%
26,226
0.23
Dec 10, 2025
31.39
31.42
29.60
29.93
29.93
-1.32%
28,449
0.25
Dec 09, 2025
29.70
30.54
29.20
30.33
30.33
+2.02%
19,470
0.17
Dec 08, 2025
31.55
31.60
29.54
29.73
29.73
-5.77%
54,960
0.46
Dec 05, 2025
32.01
32.04
31.50
31.55
31.55
-1.90%
7,478
0.06
Dec 04, 2025
32.18
32.49
32.03
32.16
32.16
-0.50%
3,464
0.03
Dec 03, 2025
32.67
33.18
32.10
32.32
32.32
-1.07%
14,530
0.11
Dec 02, 2025
33.11
33.16
32.60
32.67
32.67
-1.30%
14,274
0.08
Dec 01, 2025
33.58
33.76
33.02
33.10
33.10
-1.46%
7,632
0.03
Nov 28, 2025
33.30
34.30
33.10
33.59
33.59
+0.90%
41,307
0.15
Nov 27, 2025
32.78
33.69
32.78
33.29
33.29
+0.54%
13,103
0.05
Nov 26, 2025
32.09
33.35
31.92
33.11
33.11
+3.24%
24,794
0.09
Nov 25, 2025
32.70
32.71
31.88
32.07
32.07
-1.81%
23,637
0.08
Nov 24, 2025
33.33
33.33
32.50
32.66
32.66
-1.95%
18,218
0.06
Nov 21, 2025
33.60
34.06
33.22
33.31
33.31
-1.62%
12,028
0.04
Nov 20, 2025
34.09
34.11
33.63
33.86
33.86
-0.79%
9,918
0.03
Nov 19, 2025
34.50
35.20
33.60
34.13
34.13
+1.01%
31,630
0.11
Nov 18, 2025
34.47
34.47
33.70
33.79
33.79
-0.30%
9,047
0.03
Nov 17, 2025
34.37
34.70
33.37
33.89
33.89
-1.11%
51,229
0.18
Nov 14, 2025
34.92
34.92
34.21
34.27
34.27
-1.64%
27,559
0.09
Nov 13, 2025
35.00
35.37
34.65
34.84
34.84
-0.14%
11,987
0.04
Nov 12, 2025
34.32
35.59
34.32
34.89
34.89
+1.63%
49,779
0.17
Nov 11, 2025
34.99
34.99
34.25
34.33
34.33
-1.35%
31,514
0.10
Nov 10, 2025
34.96
35.03
34.48
34.80
34.80
-0.51%
39,111
0.13
Nov 07, 2025
34.01
35.13
34.01
34.98
34.98
-0.74%
13,408
0.04
Nov 06, 2025
36.89
36.89
35.08
35.24
35.24
-2.44%
21,651
0.07
Nov 04, 2025
36.42
36.86
35.85
36.12
36.12
-1.10%
9,161
0.03
Nov 03, 2025
36.99
36.99
36.25
36.52
36.52
+0.41%
12,371
0.04
Oct 31, 2025
37.06
37.06
36.26
36.37
36.37
-0.85%
20,003
0.06
Oct 30, 2025
37.40
37.40
36.56
36.68
36.68
-1.32%
37,364
0.12
Oct 29, 2025
36.85
37.40
36.64
37.17
37.17
+0.87%
29,503
0.09
Oct 28, 2025
37.25
37.38
36.64
36.85
36.85
-0.46%
15,942
0.05
Oct 27, 2025
37.00
37.25
37.00
37.02
37.02
-0.56%
2,598
<0.01
Oct 24, 2025
37.18
37.44
36.85
37.23
37.23
-0.11%
6,977
0.02
Oct 23, 2025
37.34
37.81
37.08
37.27
37.27
-0.03%
33,996
0.10
Oct 21, 2025
37.88
37.88
36.95
37.28
37.28
+0.08%
6,447
0.02
Oct 20, 2025
36.31
38.03
36.31
37.25
37.25
+2.42%
110,502
0.33
Oct 17, 2025
37.30
37.30
36.30
36.37
36.37
-1.52%
13,002
0.04
Oct 16, 2025
37.55
37.56
36.76
36.93
36.93
-1.41%
22,063
0.07
Oct 15, 2025
37.01
37.70
36.88
37.46
37.46
-0.66%
54,476
0.16
Oct 14, 2025
36.78
39.23
36.78
37.71
37.71
+2.42%
302,926
0.88
Oct 13, 2025
37.76
37.88
36.60
36.82
36.82
-3.18%
62,319
0.18
Oct 10, 2025
38.83
38.92
37.71
38.03
38.03
-1.37%
400,611
1.15
Oct 09, 2025
35.07
39.95
34.77
38.56
38.56
+10.23%
3,117,760
10.34
Rows: