Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Want to see IN:JINDWORLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.39
26.55
25.60
25.92
25.92
-0.69%
43,782
0.60
Apr 29, 2026
26.97
26.97
25.97
26.10
26.10
-0.27%
26,170
0.36
Apr 28, 2026
26.38
26.86
26.00
26.17
26.17
-0.80%
40,694
0.56
Apr 27, 2026
24.51
26.91
24.51
26.38
26.38
+6.50%
203,885
2.78
Apr 24, 2026
25.72
25.88
24.38
24.77
24.77
-3.69%
62,033
0.85
Apr 23, 2026
26.00
26.19
25.60
25.72
25.72
-1.27%
20,891
0.29
Apr 22, 2026
25.53
26.30
25.53
26.05
26.05
+1.01%
32,306
0.45
Apr 21, 2026
25.81
26.25
25.55
25.79
25.79
-0.12%
46,783
0.65
Apr 20, 2026
26.98
27.13
25.64
25.82
25.82
-2.49%
82,849
1.16
Apr 17, 2026
26.76
26.82
25.80
26.48
26.48
+2.91%
109,487
1.56
Apr 16, 2026
25.89
26.51
25.43
25.73
25.73
+0.19%
111,829
1.62
Apr 15, 2026
24.31
25.92
24.31
25.68
25.68
+6.38%
136,523
2.03
Apr 14, 2026
24.14
24.80
23.22
24.14
24.14
0.00%
0
0.00
Apr 13, 2026
24.79
24.80
23.22
24.14
24.14
-1.23%
49,119
0.74
Apr 10, 2026
24.96
24.96
24.27
24.44
24.44
+1.83%
91,176
1.38
Apr 09, 2026
24.55
26.13
23.72
24.00
24.00
-0.33%
673,732
12.14
Apr 08, 2026
21.92
24.78
21.07
24.08
24.08
+16.61%
591,086
12.76
Apr 07, 2026
20.81
21.30
20.19
20.65
20.65
-1.62%
58,934
1.29
Apr 06, 2026
20.00
21.15
19.73
20.99
20.99
+3.96%
50,176
1.11
Apr 03, 2026
20.19
20.47
19.20
20.19
20.19
0.00%
0
0.00
Apr 02, 2026
20.47
20.47
19.20
20.19
20.19
+0.60%
30,123
0.67
Apr 01, 2026
18.10
20.45
18.10
20.07
20.07
+10.88%
53,883
1.20
Mar 31, 2026
18.10
19.57
17.99
18.10
18.10
0.00%
0
0.00
Mar 30, 2026
19.22
19.57
17.99
18.10
18.10
-5.48%
79,177
1.79
Mar 27, 2026
23.38
23.38
18.78
19.15
19.15
-8.77%
133,537
3.15
Mar 26, 2026
20.99
21.54
20.10
20.99
20.99
0.00%
0
0.00
Mar 25, 2026
20.10
21.54
20.10
20.99
20.99
+3.81%
39,583
0.94
Mar 24, 2026
21.40
21.40
19.75
20.22
20.22
+3.11%
60,053
1.44
Mar 23, 2026
20.78
20.99
19.45
19.61
19.61
-8.45%
42,181
1.03
Mar 20, 2026
20.71
21.99
20.71
21.42
21.42
+2.59%
16,481
0.40
Mar 19, 2026
21.82
21.82
20.75
20.88
20.88
-4.87%
73,736
1.84
Mar 18, 2026
20.86
22.00
20.86
21.95
21.95
+5.23%
23,354
0.58
Mar 17, 2026
20.70
21.06
20.45
20.86
20.86
+0.97%
18,777
0.47
Mar 16, 2026
21.20
21.20
20.25
20.66
20.66
-2.32%
22,146
0.55
Mar 13, 2026
21.65
21.68
20.90
21.15
21.15
-2.53%
22,096
0.55
Mar 12, 2026
21.39
22.13
21.26
21.70
21.70
-0.87%
32,939
0.83
Mar 11, 2026
22.77
23.07
21.73
21.89
21.89
-3.86%
69,226
1.77
Mar 10, 2026
22.30
23.36
22.30
22.77
22.77
+1.61%
77,997
2.03
Mar 09, 2026
22.47
24.56
21.77
22.41
22.41
-1.28%
155,399
4.29
Mar 06, 2026
23.00
23.78
22.50
22.70
22.70
-1.35%
17,606
0.48
Mar 05, 2026
22.65
23.46
22.62
23.01
23.01
-0.99%
54,743
1.52
Mar 04, 2026
22.60
23.64
22.60
23.24
23.24
-2.39%
14,192
0.40
Mar 03, 2026
23.81
24.13
23.28
23.81
23.81
0.00%
0
0.00
Mar 02, 2026
24.00
24.13
23.28
23.81
23.81
-3.41%
22,225
0.62
Feb 27, 2026
24.80
24.82
24.33
24.65
24.65
-0.40%
8,354
0.23
Feb 26, 2026
24.84
25.41
24.50
24.75
24.75
-1.98%
9,550
0.26
Feb 25, 2026
24.50
25.49
24.50
25.25
25.25
+1.24%
15,215
0.42
Feb 24, 2026
25.99
26.42
24.45
24.94
24.94
-3.41%
25,390
0.70
Feb 23, 2026
25.71
26.57
25.36
25.82
25.82
+0.55%
50,404
1.40
Feb 20, 2026
26.17
26.27
25.53
25.68
25.68
-1.87%
7,474
0.21
Rows: