Jindal Worldwide Limited (IN:JINDWORLD)
:JINDWORLD
Want to see IN:JINDWORLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.31
26.72
26.17
26.48
26.48
+1.03%
18,793
0.25
May 21, 2026
26.83
26.84
26.12
26.21
26.21
-0.34%
23,289
0.31
May 20, 2026
26.50
26.86
26.12
26.30
26.30
-0.75%
21,362
0.29
May 19, 2026
27.04
27.04
26.18
26.50
26.50
-0.04%
34,166
0.46
May 18, 2026
26.72
26.74
25.40
26.51
26.51
-0.08%
24,211
0.33
May 15, 2026
27.70
27.71
26.30
26.53
26.53
-3.84%
49,892
0.68
May 14, 2026
27.45
28.44
26.90
27.59
27.59
+0.25%
26,299
0.36
May 13, 2026
28.50
29.00
27.11
27.52
27.52
-5.40%
98,056
1.36
May 12, 2026
30.07
30.84
28.77
29.09
29.09
-1.99%
264,854
3.90
May 11, 2026
26.45
31.59
26.42
29.68
29.68
+10.33%
467,060
7.65
May 08, 2026
27.40
27.43
26.68
26.90
26.90
-0.11%
25,412
0.42
May 07, 2026
26.39
27.36
26.00
26.93
26.93
+0.94%
33,368
0.55
May 06, 2026
26.07
26.99
26.00
26.68
26.68
+3.05%
10,036
0.17
May 05, 2026
26.00
26.38
25.60
25.89
25.89
-1.33%
18,024
0.29
May 04, 2026
25.76
26.43
25.76
26.24
26.24
+1.23%
30,265
0.43
May 01, 2026
25.92
26.55
25.60
25.92
25.92
0.00%
0
0.00
Apr 30, 2026
26.39
26.55
25.60
25.92
25.92
-0.69%
43,782
0.60
Apr 29, 2026
26.97
26.97
25.97
26.10
26.10
-0.27%
26,170
0.36
Apr 28, 2026
26.38
26.86
26.00
26.17
26.17
-0.80%
40,694
0.56
Apr 27, 2026
24.51
26.91
24.51
26.38
26.38
+6.50%
203,885
2.78
Apr 24, 2026
25.72
25.88
24.38
24.77
24.77
-3.69%
62,033
0.85
Apr 23, 2026
26.00
26.19
25.60
25.72
25.72
-1.27%
20,891
0.29
Apr 22, 2026
25.53
26.30
25.53
26.05
26.05
+1.01%
32,306
0.45
Apr 21, 2026
25.81
26.25
25.55
25.79
25.79
-0.12%
46,783
0.65
Apr 20, 2026
26.98
27.13
25.64
25.82
25.82
-2.49%
82,849
1.16
Apr 17, 2026
26.76
26.82
25.80
26.48
26.48
+2.91%
109,487
1.56
Apr 16, 2026
25.89
26.51
25.43
25.73
25.73
+0.19%
111,829
1.62
Apr 15, 2026
24.31
25.92
24.31
25.68
25.68
+6.38%
136,523
2.03
Apr 14, 2026
24.14
24.80
23.22
24.14
24.14
0.00%
0
0.00
Apr 13, 2026
24.79
24.80
23.22
24.14
24.14
-1.23%
49,119
0.74
Apr 10, 2026
24.96
24.96
24.27
24.44
24.44
+1.83%
91,176
1.38
Apr 09, 2026
24.55
26.13
23.72
24.00
24.00
-0.33%
673,732
12.14
Apr 08, 2026
21.92
24.78
21.07
24.08
24.08
+16.61%
591,086
12.76
Apr 07, 2026
20.81
21.30
20.19
20.65
20.65
-1.62%
58,934
1.29
Apr 06, 2026
20.00
21.15
19.73
20.99
20.99
+3.96%
50,176
1.11
Apr 03, 2026
20.19
20.47
19.20
20.19
20.19
0.00%
0
0.00
Apr 02, 2026
20.47
20.47
19.20
20.19
20.19
+0.60%
30,123
0.67
Apr 01, 2026
18.10
20.45
18.10
20.07
20.07
+10.88%
53,883
1.20
Mar 31, 2026
18.10
19.57
17.99
18.10
18.10
0.00%
0
0.00
Mar 30, 2026
19.22
19.57
17.99
18.10
18.10
-5.48%
79,177
1.79
Mar 27, 2026
23.38
23.38
18.78
19.15
19.15
-8.77%
133,537
3.15
Mar 26, 2026
20.99
21.54
20.10
20.99
20.99
0.00%
0
0.00
Mar 25, 2026
20.10
21.54
20.10
20.99
20.99
+3.81%
39,583
0.94
Mar 24, 2026
21.40
21.40
19.75
20.22
20.22
+3.11%
60,053
1.44
Mar 23, 2026
20.78
20.99
19.45
19.61
19.61
-8.45%
42,181
1.03
Mar 20, 2026
20.71
21.99
20.71
21.42
21.42
+2.59%
16,481
0.40
Mar 19, 2026
21.82
21.82
20.75
20.88
20.88
-4.87%
73,736
1.84
Mar 18, 2026
20.86
22.00
20.86
21.95
21.95
+5.23%
23,354
0.58
Mar 17, 2026
20.70
21.06
20.45
20.86
20.86
+0.97%
18,777
0.47
Mar 16, 2026
21.20
21.20
20.25
20.66
20.66
-2.32%
22,146
0.55
Rows: