Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Want to see IN:JINDALSTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,212.15
1,233.00
1,200.70
1,222.80
1,222.80
-0.30%
35,751
0.46
May 19, 2026
1,233.70
1,237.60
1,220.90
1,226.45
1,226.45
-0.44%
22,237
0.28
May 18, 2026
1,226.95
1,246.00
1,200.80
1,231.90
1,231.90
+0.02%
52,023
0.67
May 15, 2026
1,253.20
1,259.00
1,226.00
1,231.70
1,231.70
-1.74%
345,598
4.76
May 14, 2026
1,259.40
1,259.40
1,237.20
1,253.50
1,253.50
+0.90%
26,223
0.36
May 13, 2026
1,224.55
1,258.20
1,216.45
1,242.30
1,242.30
+2.33%
22,767
0.31
May 12, 2026
1,223.30
1,242.30
1,211.00
1,214.05
1,214.05
-1.42%
17,015
0.23
May 11, 2026
1,248.45
1,254.10
1,230.25
1,231.55
1,231.55
-1.33%
31,618
0.44
May 08, 2026
1,266.75
1,266.75
1,239.60
1,248.10
1,248.10
-0.83%
27,191
0.38
May 07, 2026
1,271.00
1,284.00
1,255.00
1,258.55
1,258.55
-0.46%
42,311
0.59
May 06, 2026
1,279.75
1,283.30
1,251.05
1,264.35
1,264.35
+0.34%
80,343
1.13
May 05, 2026
1,266.65
1,283.00
1,254.95
1,260.05
1,260.05
-0.06%
405,836
6.25
May 04, 2026
1,245.85
1,278.40
1,245.80
1,260.85
1,260.85
+3.02%
274,868
4.50
May 01, 2026
1,223.85
1,230.00
1,219.00
1,223.85
1,223.85
0.00%
0
0.00
Apr 30, 2026
1,218.45
1,234.05
1,201.40
1,223.85
1,223.85
-0.40%
35,654
0.58
Apr 29, 2026
1,282.95
1,282.95
1,225.05
1,228.80
1,228.80
-2.89%
53,370
0.86
Apr 28, 2026
1,292.60
1,292.60
1,262.15
1,265.40
1,265.40
-0.97%
25,844
0.38
Apr 27, 2026
1,250.45
1,293.60
1,250.45
1,277.75
1,277.75
+1.72%
65,576
0.96
Apr 24, 2026
1,264.45
1,273.05
1,238.00
1,256.15
1,256.15
+0.24%
23,083
0.34
Apr 23, 2026
1,274.85
1,279.90
1,252.00
1,253.20
1,253.20
-1.98%
21,132
0.31
Apr 22, 2026
1,288.80
1,297.00
1,273.65
1,278.45
1,278.45
-0.80%
64,481
0.94
Apr 21, 2026
1,288.55
1,306.00
1,277.15
1,288.80
1,288.80
+0.11%
26,328
0.38
Apr 20, 2026
1,283.30
1,297.50
1,252.50
1,287.40
1,287.40
+1.41%
66,263
0.96
Apr 17, 2026
1,225.00
1,284.35
1,208.25
1,269.50
1,269.50
+3.73%
122,106
1.81
Apr 16, 2026
1,223.70
1,242.00
1,218.30
1,223.85
1,223.85
+0.20%
43,422
0.62
Apr 15, 2026
1,239.85
1,247.50
1,211.00
1,221.35
1,221.35
+0.30%
28,253
0.40
Apr 14, 2026
1,217.70
1,230.00
1,186.20
1,217.70
1,217.70
0.00%
0
0.00
Apr 13, 2026
1,206.35
1,230.00
1,186.20
1,217.70
1,217.70
+0.01%
24,110
0.34
Apr 10, 2026
1,205.70
1,222.50
1,197.00
1,217.55
1,217.55
+1.49%
165,218
2.42
Apr 09, 2026
1,212.95
1,229.90
1,196.10
1,199.70
1,199.70
-1.05%
442,959
7.18
Apr 08, 2026
1,199.95
1,222.50
1,185.65
1,212.45
1,212.45
+3.80%
37,615
0.61
Apr 07, 2026
1,125.00
1,172.75
1,125.00
1,168.10
1,168.10
+3.03%
55,567
0.90
Apr 06, 2026
1,130.00
1,156.00
1,102.00
1,133.70
1,133.70
-0.43%
92,888
1.54
Apr 03, 2026
1,138.60
1,145.45
1,094.40
1,138.60
1,138.60
0.00%
0
0.00
Apr 02, 2026
1,134.25
1,145.45
1,094.40
1,138.60
1,138.60
+0.15%
392,308
7.13
Apr 01, 2026
1,120.25
1,158.05
1,120.25
1,136.95
1,136.95
+2.19%
62,962
1.14
Mar 31, 2026
1,112.60
1,133.00
1,107.00
1,112.60
1,112.60
0.00%
0
0.00
Mar 30, 2026
1,117.70
1,133.00
1,107.00
1,112.60
1,112.60
-1.60%
33,787
0.58
Mar 27, 2026
1,134.05
1,154.00
1,122.70
1,130.70
1,130.70
-1.12%
795,338
17.20
Mar 26, 2026
1,143.55
1,154.00
1,130.55
1,143.55
1,143.55
0.00%
0
0.00
Mar 25, 2026
1,142.00
1,154.00
1,130.55
1,143.55
1,143.55
+2.09%
129,163
2.85
Mar 24, 2026
1,128.00
1,138.60
1,112.00
1,120.10
1,120.10
+1.28%
59,447
1.33
Mar 23, 2026
1,174.10
1,174.10
1,102.00
1,105.95
1,105.95
-6.85%
62,974
1.44
Mar 20, 2026
1,139.20
1,195.70
1,139.20
1,187.30
1,187.30
+4.33%
44,239
1.02
Mar 19, 2026
1,152.00
1,162.65
1,130.90
1,138.00
1,138.00
-3.49%
17,891
0.41
Mar 18, 2026
1,157.05
1,183.75
1,140.75
1,179.20
1,179.20
+1.91%
17,028
0.38
Mar 17, 2026
1,132.45
1,160.05
1,127.75
1,157.10
1,157.10
+2.18%
28,672
0.64
Mar 16, 2026
1,135.35
1,156.40
1,124.40
1,132.45
1,132.45
-0.91%
22,604
0.51
Mar 13, 2026
1,217.00
1,220.15
1,135.70
1,142.80
1,142.80
-6.72%
42,986
0.98
Mar 12, 2026
1,185.05
1,231.95
1,163.00
1,225.15
1,225.15
+3.22%
38,001
0.88
Rows: