Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,139.20
1,195.70
1,139.20
1,187.30
1,187.30
+4.33%
44,239
1.02
Mar 19, 2026
1,152.00
1,162.65
1,130.90
1,138.00
1,138.00
-3.49%
17,891
0.41
Mar 18, 2026
1,157.05
1,183.75
1,140.75
1,179.20
1,179.20
+1.91%
17,028
0.38
Mar 17, 2026
1,132.45
1,160.05
1,127.75
1,157.10
1,157.10
+2.18%
28,672
0.64
Mar 16, 2026
1,135.35
1,156.40
1,124.40
1,132.45
1,132.45
-0.91%
22,604
0.51
Mar 13, 2026
1,217.00
1,220.15
1,135.70
1,142.80
1,142.80
-6.72%
42,986
0.98
Mar 12, 2026
1,185.05
1,231.95
1,163.00
1,225.15
1,225.15
+3.22%
38,001
0.88
Mar 11, 2026
1,187.10
1,204.65
1,184.00
1,186.90
1,186.90
>-0.01%
8,056
0.19
Mar 10, 2026
1,142.35
1,190.30
1,142.35
1,187.00
1,187.00
+3.72%
33,387
0.78
Mar 09, 2026
1,150.35
1,165.40
1,132.50
1,144.45
1,144.45
-3.01%
22,763
0.53
Mar 06, 2026
1,183.90
1,195.95
1,176.60
1,180.00
1,180.00
-0.33%
14,303
0.33
Mar 05, 2026
1,170.05
1,193.20
1,170.05
1,183.90
1,183.90
+1.44%
24,513
0.58
Mar 04, 2026
1,213.95
1,226.40
1,161.00
1,167.05
1,167.05
-5.72%
65,630
1.56
Mar 03, 2026
1,237.85
1,256.00
1,170.50
1,237.85
1,237.85
0.00%
0
0.00
Mar 02, 2026
1,170.50
1,256.00
1,170.50
1,237.85
1,237.85
-0.55%
42,353
1.01
Feb 27, 2026
1,257.90
1,267.50
1,240.05
1,244.65
1,244.65
-1.27%
12,407
0.30
Feb 26, 2026
1,269.05
1,270.00
1,257.90
1,260.65
1,260.65
-0.50%
29,344
0.70
Feb 25, 2026
1,241.05
1,269.05
1,236.60
1,266.95
1,266.95
+2.75%
50,639
1.22
Feb 24, 2026
1,217.00
1,238.00
1,212.15
1,233.10
1,233.10
+1.32%
42,498
1.03
Feb 23, 2026
1,217.30
1,229.40
1,207.40
1,217.00
1,217.00
<+0.01%
71,008
1.75
Feb 20, 2026
1,201.60
1,230.00
1,201.60
1,216.90
1,216.90
+0.71%
18,247
0.45
Feb 19, 2026
1,222.70
1,232.50
1,205.05
1,208.30
1,208.30
-1.13%
29,133
0.72
Feb 18, 2026
1,210.40
1,230.00
1,210.40
1,222.10
1,222.10
+0.98%
21,764
0.54
Feb 17, 2026
1,214.95
1,215.00
1,190.70
1,210.20
1,210.20
+2.25%
22,088
0.55
Feb 16, 2026
1,159.40
1,214.10
1,159.40
1,211.05
1,211.05
+2.32%
27,344
0.67
Feb 13, 2026
1,201.85
1,201.85
1,168.20
1,183.55
1,183.55
-1.62%
18,056
0.44
Feb 12, 2026
1,190.50
1,206.90
1,180.80
1,203.05
1,203.05
+1.02%
25,430
0.62
Feb 11, 2026
1,201.45
1,202.00
1,189.00
1,190.90
1,190.90
-0.03%
9,645
0.23
Feb 10, 2026
1,193.20
1,203.00
1,185.25
1,191.30
1,191.30
+0.11%
13,784
0.33
Feb 09, 2026
1,190.25
1,204.25
1,180.00
1,190.00
1,190.00
+0.02%
22,005
0.53
Feb 06, 2026
1,173.95
1,191.80
1,162.70
1,189.75
1,189.75
+1.04%
23,680
0.57
Feb 05, 2026
1,161.25
1,184.95
1,151.20
1,177.45
1,177.45
+0.95%
24,904
0.59
Feb 04, 2026
1,151.40
1,180.90
1,151.40
1,166.35
1,166.35
+1.40%
36,465
0.87
Feb 03, 2026
1,149.40
1,170.65
1,134.75
1,150.25
1,150.25
+2.29%
22,083
0.53
Feb 02, 2026
1,101.20
1,131.30
1,083.10
1,124.45
1,124.45
-0.55%
31,736
0.76
Jan 30, 2026
1,145.75
1,148.35
1,102.95
1,130.70
1,130.70
-2.12%
85,974
2.11
Jan 29, 2026
1,125.00
1,170.00
1,124.95
1,155.20
1,155.20
+3.23%
390,092
11.03
Jan 28, 2026
1,085.05
1,121.85
1,081.00
1,119.05
1,119.05
+3.52%
92,066
2.60
Jan 27, 2026
1,065.00
1,085.00
1,059.45
1,081.00
1,081.00
+1.69%
17,185
0.46
Jan 26, 2026
1,063.05
1,104.50
1,057.75
1,063.05
1,063.05
0.00%
0
0.00
Jan 23, 2026
1,077.25
1,104.50
1,057.75
1,063.05
1,063.05
-1.24%
116,655
3.25
Jan 22, 2026
1,042.40
1,079.05
1,042.40
1,076.35
1,076.35
+3.35%
63,357
1.81
Jan 21, 2026
1,043.65
1,057.45
1,031.00
1,041.50
1,041.50
+0.23%
38,777
1.12
Jan 20, 2026
1,055.70
1,063.60
1,031.65
1,039.10
1,039.10
-1.58%
45,210
1.32
Jan 19, 2026
1,040.00
1,062.85
1,035.00
1,055.75
1,055.75
+1.25%
224,603
7.25
Jan 16, 2026
1,048.80
1,054.45
1,036.20
1,042.70
1,042.70
+0.22%
31,212
1.02
Jan 15, 2026
1,040.40
1,045.30
1,006.00
1,040.40
1,040.40
0.00%
0
0.00
Jan 14, 2026
1,007.15
1,045.30
1,006.00
1,040.40
1,040.40
+2.87%
49,307
1.61
Jan 13, 2026
1,023.55
1,030.85
1,003.30
1,011.35
1,011.35
-1.16%
10,447
0.34
Jan 12, 2026
1,004.75
1,029.00
997.00
1,023.20
1,023.20
+1.26%
24,689
0.80
Rows: