Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
950.05
962.75
948.25
957.75
957.75
+0.85%
59,149
1.40
Jul 17, 2025
932.25
952.95
930.00
949.70
949.70
+1.95%
124,005
2.92
Jul 16, 2025
940.75
945.50
930.10
931.50
931.50
-1.32%
25,586
0.60
Jul 15, 2025
934.25
946.00
932.75
943.95
943.95
+1.05%
27,022
0.63
Jul 14, 2025
938.50
948.10
926.80
934.10
934.10
-0.47%
20,443
0.46
Jul 11, 2025
941.05
945.85
928.95
938.50
938.50
-0.64%
14,942
0.33
Jul 10, 2025
938.25
952.30
938.25
944.50
944.50
-0.06%
22,874
0.50
Jul 09, 2025
942.20
949.25
927.90
945.10
945.10
-0.60%
20,620
0.45
Jul 08, 2025
945.05
957.05
945.00
950.80
950.80
-0.28%
17,578
0.38
Jul 07, 2025
952.80
960.80
943.00
953.50
953.50
+0.07%
18,788
0.40
Jul 04, 2025
964.85
964.85
943.10
952.85
952.85
-0.33%
18,624
0.40
Jul 03, 2025
974.55
984.90
953.20
956.00
956.00
-1.34%
69,697
1.52
Jul 02, 2025
950.60
979.65
950.60
968.95
968.95
+2.16%
65,431
1.45
Jul 01, 2025
947.65
954.55
936.35
948.45
948.45
+0.75%
45,695
1.02
Jun 30, 2025
959.05
959.05
931.95
941.40
941.40
+0.23%
26,157
0.59
Jun 27, 2025
972.95
972.95
938.20
939.25
939.25
-1.61%
51,797
1.16
Jun 26, 2025
929.60
958.40
922.35
954.65
954.65
+3.60%
146,649
3.44
Jun 25, 2025
927.75
935.70
915.35
921.45
921.45
-0.34%
28,098
0.66
Jun 24, 2025
925.00
936.10
917.00
924.60
924.60
+1.46%
48,026
1.13
Jun 23, 2025
894.35
914.05
892.00
911.30
911.30
+1.26%
33,627
0.79
Jun 20, 2025
892.80
901.45
885.00
899.95
899.95
+1.12%
23,055
0.54
Jun 19, 2025
889.15
898.10
883.00
890.00
890.00
-0.37%
31,859
0.76
Jun 18, 2025
896.40
901.00
888.45
893.30
893.30
+0.15%
33,179
0.79
Jun 17, 2025
921.65
926.25
887.05
892.00
892.00
-3.25%
36,127
0.87
Jun 16, 2025
920.95
929.70
908.35
922.00
922.00
+0.14%
33,874
0.81
Jun 13, 2025
910.30
933.85
910.30
920.70
920.70
-1.99%
32,196
0.76
Jun 12, 2025
957.20
961.20
937.05
939.40
939.40
-1.63%
19,647
0.46
Jun 11, 2025
977.70
977.70
951.10
955.00
955.00
-1.94%
42,291
0.82
Jun 10, 2025
976.00
984.00
971.00
973.85
973.85
-0.06%
37,900
0.74
Jun 09, 2025
962.00
979.00
961.35
974.45
974.45
+1.25%
44,708
0.87
Jun 06, 2025
949.95
967.00
945.05
962.40
962.40
+1.28%
53,635
1.06
Jun 05, 2025
946.60
960.00
946.60
950.20
950.20
-0.11%
18,016
0.35
Jun 04, 2025
940.00
955.55
936.20
951.25
951.25
+0.54%
14,966
0.29
Jun 03, 2025
930.00
953.55
929.95
946.15
946.15
+0.26%
33,021
0.64
Jun 02, 2025
940.00
948.55
931.90
943.65
943.65
-0.51%
20,277
0.39
May 30, 2025
975.60
975.65
945.85
948.45
948.45
-2.33%
27,524
0.41
May 29, 2025
950.00
980.00
949.85
971.05
971.05
+2.85%
66,484
1.00
May 28, 2025
950.00
951.30
940.80
944.10
944.10
-0.31%
16,958
0.25
May 27, 2025
967.10
967.10
946.05
947.05
947.05
-0.74%
17,871
0.27
May 26, 2025
958.95
969.75
952.40
954.15
954.15
+0.07%
40,571
0.61
May 23, 2025
948.25
964.40
948.25
953.50
953.50
-0.69%
19,509
0.29
May 22, 2025
964.25
976.15
957.20
960.15
960.15
-0.77%
15,987
0.23
May 21, 2025
948.35
970.75
948.35
967.60
967.60
+1.03%
47,819
0.70
May 20, 2025
965.05
983.00
955.75
957.70
957.70
-1.63%
88,794
1.32
May 19, 2025
965.10
979.40
955.60
973.60
973.60
-0.84%
90,218
1.35
May 16, 2025
960.60
985.70
960.60
981.80
981.80
+1.48%
29,470
0.43
May 15, 2025
943.05
971.80
935.25
967.50
967.50
+2.79%
43,338
0.63
May 14, 2025
907.55
950.00
907.55
941.25
941.25
+3.50%
202,584
3.07
May 13, 2025
903.95
915.00
896.15
909.45
909.45
+0.51%
68,463
1.04
May 12, 2025
883.95
906.00
871.55
904.85
904.85
+5.73%
53,495
0.79
Rows: