Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,031.25
1,031.25
1,005.50
1,007.80
1,007.80
-1.46%
14,330
0.34
Oct 16, 2025
1,001.40
1,025.75
995.65
1,022.75
1,022.75
+2.16%
15,217
0.36
Oct 15, 2025
996.90
1,004.65
994.40
1,001.15
1,001.15
+0.60%
16,918
0.40
Oct 14, 2025
1,010.15
1,018.50
985.90
995.15
995.15
-1.33%
23,760
0.57
Oct 13, 2025
1,010.85
1,015.15
1,002.95
1,008.60
1,008.60
-0.64%
13,345
0.32
Oct 10, 2025
1,039.95
1,039.95
1,010.90
1,015.05
1,015.05
-2.35%
31,473
0.75
Oct 09, 2025
1,020.05
1,042.70
1,020.05
1,039.50
1,039.50
+1.95%
40,815
0.98
Oct 08, 2025
1,033.65
1,038.80
1,015.55
1,019.60
1,019.60
-1.37%
30,310
0.73
Oct 07, 2025
1,059.45
1,059.45
1,030.00
1,033.80
1,033.80
-2.03%
26,031
0.63
Oct 06, 2025
1,076.15
1,078.85
1,043.10
1,055.25
1,055.25
-1.94%
49,254
1.21
Oct 03, 2025
1,064.00
1,087.80
1,049.25
1,076.15
1,076.15
+1.16%
34,217
0.83
Oct 01, 2025
1,055.40
1,070.00
1,055.40
1,063.80
1,063.80
0.00%
18,342
0.44
Sep 30, 2025
1,042.90
1,069.25
1,042.90
1,063.80
1,063.80
+2.00%
40,942
0.97
Sep 29, 2025
1,039.40
1,051.45
1,037.75
1,042.90
1,042.90
+1.29%
22,631
0.54
Sep 26, 2025
1,040.55
1,061.80
1,026.80
1,029.60
1,029.60
-2.12%
37,123
0.88
Sep 25, 2025
1,064.95
1,064.95
1,044.75
1,051.90
1,051.90
+0.05%
12,875
0.29
Sep 24, 2025
1,062.25
1,065.40
1,046.35
1,051.40
1,051.40
-1.02%
22,238
0.50
Sep 23, 2025
1,026.05
1,070.00
1,026.05
1,062.25
1,062.25
+2.87%
59,968
1.35
Sep 22, 2025
1,011.20
1,051.30
1,011.20
1,032.60
1,032.60
-1.31%
23,956
0.54
Sep 19, 2025
1,045.35
1,053.80
1,036.60
1,046.30
1,046.30
-0.10%
6,851
0.15
Sep 18, 2025
1,038.70
1,052.70
1,030.70
1,047.30
1,047.30
+1.34%
13,349
0.30
Sep 17, 2025
1,053.00
1,058.30
1,030.00
1,033.50
1,033.50
-1.82%
18,250
0.40
Sep 16, 2025
1,046.40
1,056.00
1,038.55
1,052.70
1,052.70
+0.60%
43,097
0.95
Sep 15, 2025
1,030.55
1,049.70
1,030.55
1,046.40
1,046.40
+1.05%
9,060
0.20
Sep 12, 2025
1,041.30
1,045.40
1,027.50
1,035.50
1,035.50
-0.52%
22,645
0.50
Sep 11, 2025
1,039.00
1,044.70
1,033.50
1,040.90
1,040.90
+0.18%
13,959
0.30
Sep 10, 2025
1,028.05
1,043.00
1,028.05
1,039.00
1,039.00
+0.38%
18,691
0.40
Sep 09, 2025
1,036.35
1,043.00
1,023.40
1,035.10
1,035.10
-0.61%
13,449
0.29
Sep 08, 2025
1,030.30
1,056.00
1,030.30
1,041.45
1,041.45
+0.69%
56,881
1.23
Sep 05, 2025
1,032.00
1,039.00
1,027.40
1,034.30
1,034.30
+0.25%
18,569
0.40
Sep 04, 2025
1,029.95
1,037.45
1,020.00
1,031.70
1,031.70
+0.25%
60,432
1.31
Sep 03, 2025
974.45
1,030.10
973.35
1,029.15
1,029.15
+5.56%
150,619
3.41
Sep 02, 2025
955.30
981.50
955.30
974.95
974.95
+1.23%
23,379
0.53
Sep 01, 2025
948.00
964.95
943.65
963.15
963.15
+1.86%
8,953
0.20
Aug 29, 2025
965.20
970.00
943.50
945.60
945.60
-1.89%
18,596
0.42
Aug 28, 2025
974.30
980.40
961.00
963.85
963.85
-1.02%
9,045
0.20
Aug 26, 2025
996.00
999.40
972.00
973.80
973.80
-2.15%
65,879
1.47
Aug 25, 2025
1,005.30
1,005.30
992.85
995.20
995.20
-0.15%
36,447
0.82
Aug 22, 2025
1,011.95
1,011.95
993.95
996.65
996.65
-1.14%
19,008
0.42
Aug 21, 2025
1,015.80
1,019.30
1,006.30
1,010.15
1,008.15
-0.36%
13,274
0.30
Aug 20, 2025
996.15
1,021.85
996.15
1,015.80
1,013.79
+1.23%
50,671
1.14
Aug 19, 2025
999.85
1,008.95
990.00
1,005.45
1,003.46
+1.39%
28,447
0.64
Aug 18, 2025
985.45
1,000.00
980.80
993.60
991.63
+2.10%
151,399
3.47
Aug 14, 2025
996.05
998.25
968.40
975.05
973.12
-1.80%
38,841
0.87
Aug 13, 2025
1,002.00
1,021.45
988.80
994.90
992.93
-0.24%
91,284
2.10
Aug 12, 2025
991.00
1,003.40
980.35
999.30
997.32
+1.11%
38,878
0.89
Aug 11, 2025
982.45
993.00
972.60
990.30
988.34
+1.87%
18,973
0.41
Aug 08, 2025
998.50
999.50
971.00
974.05
972.12
-2.27%
24,167
0.51
Aug 07, 2025
983.10
1,001.65
981.20
998.70
996.72
+1.44%
81,024
1.73
Aug 06, 2025
999.80
1,001.20
983.50
986.50
984.55
-1.11%
24,078
0.52
Rows: