Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,017.95
1,017.95
996.35
999.00
999.00
-1.30%
11,860
0.43
Dec 23, 2025
1,013.20
1,016.95
999.30
1,012.20
1,012.20
+1.04%
16,481
0.59
Dec 22, 2025
1,000.35
1,015.90
995.60
1,001.80
1,001.80
+0.95%
21,294
0.77
Dec 19, 2025
986.00
996.00
981.75
992.35
992.35
+0.61%
15,626
0.57
Dec 18, 2025
1,001.30
1,003.20
978.65
986.35
986.35
-1.49%
98,305
3.73
Dec 17, 2025
1,010.95
1,011.95
996.70
1,001.30
1,001.30
-1.03%
13,436
0.50
Dec 16, 2025
1,025.55
1,027.15
1,006.00
1,011.75
1,011.75
-2.05%
12,621
0.47
Dec 15, 2025
1,030.05
1,035.75
1,023.05
1,032.95
1,032.95
+0.33%
11,979
0.44
Dec 12, 2025
1,019.90
1,032.70
1,018.80
1,029.55
1,029.55
+1.69%
10,600
0.39
Dec 11, 2025
1,002.60
1,014.90
1,002.60
1,012.45
1,012.45
+0.41%
5,468
0.20
Dec 10, 2025
1,002.65
1,013.75
1,002.00
1,008.30
1,008.30
+0.56%
6,559
0.24
Dec 09, 2025
990.90
1,009.45
978.20
1,002.65
1,002.65
+0.69%
12,473
0.44
Dec 08, 2025
1,006.80
1,009.80
991.60
995.80
995.80
-1.09%
17,110
0.61
Dec 05, 2025
1,005.75
1,010.05
989.00
1,006.80
1,006.80
+0.15%
13,183
0.46
Dec 04, 2025
1,018.05
1,026.85
1,002.95
1,005.25
1,005.25
-1.33%
25,755
0.84
Dec 03, 2025
1,030.25
1,032.45
1,012.55
1,018.85
1,018.85
-0.99%
26,810
0.87
Dec 02, 2025
1,047.90
1,051.00
1,024.95
1,029.00
1,029.00
-1.81%
9,626
0.31
Dec 01, 2025
1,050.05
1,055.10
1,038.80
1,047.95
1,047.95
+0.33%
19,496
0.63
Nov 28, 2025
1,041.10
1,054.30
1,038.40
1,044.50
1,044.50
+0.39%
24,969
0.82
Nov 27, 2025
1,045.15
1,052.00
1,034.25
1,040.40
1,040.40
-0.14%
17,404
0.56
Nov 26, 2025
1,025.20
1,047.50
1,025.10
1,041.90
1,041.90
+1.90%
24,981
0.80
Nov 25, 2025
1,020.00
1,029.00
1,015.00
1,022.50
1,022.50
-0.06%
42,354
1.36
Nov 24, 2025
1,041.60
1,046.45
1,013.95
1,023.15
1,023.15
-1.45%
19,787
0.64
Nov 21, 2025
1,068.95
1,068.95
1,035.20
1,038.20
1,038.20
-2.96%
24,434
0.78
Nov 20, 2025
1,070.60
1,077.70
1,064.10
1,069.85
1,069.85
+0.02%
15,479
0.49
Nov 19, 2025
1,066.35
1,076.80
1,060.00
1,069.65
1,069.65
+0.31%
21,141
0.63
Nov 18, 2025
1,080.85
1,080.85
1,057.50
1,066.35
1,066.35
-1.27%
45,798
1.37
Nov 17, 2025
1,079.70
1,082.70
1,071.50
1,080.10
1,080.10
+0.28%
20,028
0.58
Nov 14, 2025
1,087.30
1,096.50
1,069.25
1,077.05
1,077.05
-0.98%
18,216
0.52
Nov 13, 2025
1,081.85
1,098.30
1,076.50
1,087.70
1,087.70
+0.75%
59,284
1.73
Nov 12, 2025
1,080.20
1,084.30
1,072.15
1,079.55
1,079.55
-0.06%
19,648
0.57
Nov 11, 2025
1,075.10
1,089.40
1,057.00
1,080.20
1,080.20
+0.94%
21,876
0.62
Nov 10, 2025
1,073.65
1,080.40
1,069.20
1,070.15
1,070.15
+0.06%
21,477
0.61
Nov 07, 2025
1,039.50
1,075.00
1,006.60
1,069.55
1,069.55
+2.18%
44,310
1.25
Nov 06, 2025
1,083.55
1,083.55
1,042.40
1,046.75
1,046.75
-3.02%
35,290
0.98
Nov 04, 2025
1,072.00
1,084.45
1,066.60
1,079.40
1,079.40
+0.33%
14,899
0.41
Nov 03, 2025
1,052.70
1,086.00
1,052.70
1,075.90
1,075.90
+0.86%
42,954
1.18
Oct 31, 2025
1,069.35
1,073.50
1,057.50
1,066.70
1,066.70
-0.25%
16,928
0.46
Oct 30, 2025
1,060.25
1,073.65
1,057.40
1,069.35
1,069.35
-0.15%
45,186
1.25
Oct 29, 2025
1,061.20
1,097.00
1,060.50
1,070.95
1,070.95
-0.21%
91,770
2.61
Oct 28, 2025
1,035.90
1,077.95
1,028.05
1,073.15
1,073.15
+3.80%
126,131
3.66
Oct 27, 2025
1,014.15
1,036.60
1,012.80
1,033.85
1,033.85
+2.61%
21,888
0.60
Oct 24, 2025
1,007.05
1,026.05
1,004.85
1,007.60
1,007.60
-0.14%
17,083
0.46
Oct 23, 2025
1,015.85
1,020.90
1,005.55
1,009.05
1,009.05
+0.04%
11,362
0.29
Oct 21, 2025
1,002.05
1,013.05
1,002.05
1,008.60
1,008.60
+0.30%
4,209
0.11
Oct 20, 2025
1,008.85
1,011.50
998.60
1,005.55
1,005.55
-0.22%
35,157
0.88
Oct 17, 2025
1,031.25
1,031.25
1,005.50
1,007.80
1,007.80
-1.46%
14,330
0.34
Oct 16, 2025
1,001.40
1,025.75
995.65
1,022.75
1,022.75
+2.16%
15,217
0.36
Oct 15, 2025
996.90
1,004.65
994.40
1,001.15
1,001.15
+0.60%
16,918
0.40
Oct 14, 2025
1,010.15
1,018.50
985.90
995.15
995.15
-1.33%
23,760
0.57
Rows: