Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,048.80
1,054.45
1,036.20
1,042.70
1,042.70
+0.22%
31,212
1.02
Jan 15, 2026
1,040.40
1,045.30
1,006.00
1,040.40
1,040.40
0.00%
0
0.00
Jan 14, 2026
1,007.15
1,045.30
1,006.00
1,040.40
1,040.40
+2.87%
49,307
1.61
Jan 13, 2026
1,023.55
1,030.85
1,003.30
1,011.35
1,011.35
-1.16%
10,447
0.34
Jan 12, 2026
1,004.75
1,029.00
997.00
1,023.20
1,023.20
+1.26%
24,689
0.80
Jan 09, 2026
1,014.25
1,020.95
1,003.25
1,010.50
1,010.50
-0.37%
28,927
0.94
Jan 08, 2026
1,075.00
1,075.00
1,010.00
1,014.25
1,014.25
-5.58%
63,416
2.09
Jan 07, 2026
1,079.20
1,087.35
1,068.95
1,074.15
1,074.15
-0.47%
18,021
0.59
Jan 06, 2026
1,075.35
1,090.70
1,072.00
1,079.20
1,079.20
-0.14%
27,384
0.89
Jan 05, 2026
1,081.75
1,087.00
1,073.80
1,080.75
1,080.75
+0.06%
21,171
0.68
Jan 02, 2026
1,075.85
1,083.20
1,066.80
1,080.05
1,080.05
+1.18%
68,013
2.25
Jan 01, 2026
1,053.00
1,069.05
1,047.40
1,067.45
1,067.45
+1.31%
43,643
1.44
Dec 31, 2025
1,037.30
1,065.00
1,037.30
1,053.65
1,053.65
+3.20%
166,046
5.94
Dec 30, 2025
991.40
1,025.00
988.20
1,021.00
1,021.00
+3.11%
59,886
2.17
Dec 29, 2025
988.50
1,010.00
988.50
990.20
990.20
+0.38%
47,135
1.74
Dec 26, 2025
998.95
998.95
984.65
986.50
986.50
-1.25%
24,928
0.92
Dec 24, 2025
1,017.95
1,017.95
996.35
999.00
999.00
-1.30%
11,860
0.43
Dec 23, 2025
1,013.20
1,016.95
999.30
1,012.20
1,012.20
+1.04%
16,481
0.59
Dec 22, 2025
1,000.35
1,015.90
995.60
1,001.80
1,001.80
+0.95%
21,294
0.77
Dec 19, 2025
986.00
996.00
981.75
992.35
992.35
+0.61%
15,626
0.57
Dec 18, 2025
1,001.30
1,003.20
978.65
986.35
986.35
-1.49%
98,305
3.73
Dec 17, 2025
1,010.95
1,011.95
996.70
1,001.30
1,001.30
-1.03%
13,436
0.50
Dec 16, 2025
1,025.55
1,027.15
1,006.00
1,011.75
1,011.75
-2.05%
12,621
0.47
Dec 15, 2025
1,030.05
1,035.75
1,023.05
1,032.95
1,032.95
+0.33%
11,979
0.44
Dec 12, 2025
1,019.90
1,032.70
1,018.80
1,029.55
1,029.55
+1.69%
10,600
0.39
Dec 11, 2025
1,002.60
1,014.90
1,002.60
1,012.45
1,012.45
+0.41%
5,468
0.20
Dec 10, 2025
1,002.65
1,013.75
1,002.00
1,008.30
1,008.30
+0.56%
6,559
0.24
Dec 09, 2025
990.90
1,009.45
978.20
1,002.65
1,002.65
+0.69%
12,473
0.44
Dec 08, 2025
1,006.80
1,009.80
991.60
995.80
995.80
-1.09%
17,110
0.61
Dec 05, 2025
1,005.75
1,010.05
989.00
1,006.80
1,006.80
+0.15%
13,183
0.46
Dec 04, 2025
1,018.05
1,026.85
1,002.95
1,005.25
1,005.25
-1.33%
25,755
0.84
Dec 03, 2025
1,030.25
1,032.45
1,012.55
1,018.85
1,018.85
-0.99%
26,810
0.87
Dec 02, 2025
1,047.90
1,051.00
1,024.95
1,029.00
1,029.00
-1.81%
9,626
0.31
Dec 01, 2025
1,050.05
1,055.10
1,038.80
1,047.95
1,047.95
+0.33%
19,496
0.63
Nov 28, 2025
1,041.10
1,054.30
1,038.40
1,044.50
1,044.50
+0.39%
24,969
0.82
Nov 27, 2025
1,045.15
1,052.00
1,034.25
1,040.40
1,040.40
-0.14%
17,404
0.56
Nov 26, 2025
1,025.20
1,047.50
1,025.10
1,041.90
1,041.90
+1.90%
24,981
0.80
Nov 25, 2025
1,020.00
1,029.00
1,015.00
1,022.50
1,022.50
-0.06%
42,354
1.36
Nov 24, 2025
1,041.60
1,046.45
1,013.95
1,023.15
1,023.15
-1.45%
19,787
0.64
Nov 21, 2025
1,068.95
1,068.95
1,035.20
1,038.20
1,038.20
-2.96%
24,434
0.78
Nov 20, 2025
1,070.60
1,077.70
1,064.10
1,069.85
1,069.85
+0.02%
15,479
0.49
Nov 19, 2025
1,066.35
1,076.80
1,060.00
1,069.65
1,069.65
+0.31%
21,141
0.63
Nov 18, 2025
1,080.85
1,080.85
1,057.50
1,066.35
1,066.35
-1.27%
45,798
1.37
Nov 17, 2025
1,079.70
1,082.70
1,071.50
1,080.10
1,080.10
+0.28%
20,028
0.58
Nov 14, 2025
1,087.30
1,096.50
1,069.25
1,077.05
1,077.05
-0.98%
18,216
0.52
Nov 13, 2025
1,081.85
1,098.30
1,076.50
1,087.70
1,087.70
+0.75%
59,284
1.73
Nov 12, 2025
1,080.20
1,084.30
1,072.15
1,079.55
1,079.55
-0.06%
19,648
0.57
Nov 11, 2025
1,075.10
1,089.40
1,057.00
1,080.20
1,080.20
+0.94%
21,876
0.62
Nov 10, 2025
1,073.65
1,080.40
1,069.20
1,070.15
1,070.15
+0.06%
21,477
0.61
Nov 07, 2025
1,039.50
1,075.00
1,006.60
1,069.55
1,069.55
+2.18%
44,310
1.25
Rows: