Education
About Us
Working with TipRanks
Follow Us
Jindal Steel & Power Ltd. (IN:JINDALSTEL)
:JINDALSTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
920.95
929.70
908.35
922.00
922.00
+0.14%
33,874
0.81
Jun 13, 2025
910.30
933.85
910.30
920.70
920.70
-1.99%
32,196
0.76
Jun 12, 2025
957.20
961.20
937.05
939.40
939.40
-1.63%
19,647
0.46
Jun 11, 2025
977.70
977.70
951.10
955.00
955.00
-1.94%
42,291
0.82
Jun 10, 2025
976.00
984.00
971.00
973.85
973.85
-0.06%
37,900
0.74
Jun 09, 2025
962.00
979.00
961.35
974.45
974.45
+1.25%
44,708
0.87
Jun 06, 2025
949.95
967.00
945.05
962.40
962.40
+1.28%
53,635
1.06
Jun 05, 2025
946.60
960.00
946.60
950.20
950.20
-0.11%
18,016
0.35
Jun 04, 2025
940.00
955.55
936.20
951.25
951.25
+0.54%
14,966
0.29
Jun 03, 2025
930.00
953.55
929.95
946.15
946.15
+0.26%
33,021
0.64
Jun 02, 2025
940.00
948.55
931.90
943.65
943.65
-0.51%
20,277
0.39
May 30, 2025
975.60
975.65
945.85
948.45
948.45
-2.33%
27,524
0.41
May 29, 2025
950.00
980.00
949.85
971.05
971.05
+2.85%
66,484
1.00
May 28, 2025
950.00
951.30
940.80
944.10
944.10
-0.31%
16,958
0.25
May 27, 2025
967.10
967.10
946.05
947.05
947.05
-0.74%
17,871
0.27
May 26, 2025
958.95
969.75
952.40
954.15
954.15
+0.07%
40,571
0.61
May 23, 2025
948.25
964.40
948.25
953.50
953.50
-0.69%
19,509
0.29
May 22, 2025
964.25
976.15
957.20
960.15
960.15
-0.77%
15,987
0.23
May 21, 2025
948.35
970.75
948.35
967.60
967.60
+1.03%
47,819
0.70
May 20, 2025
965.05
983.00
955.75
957.70
957.70
-1.63%
88,794
1.32
May 19, 2025
965.10
979.40
955.60
973.60
973.60
-0.84%
90,218
1.35
May 16, 2025
960.60
985.70
960.60
981.80
981.80
+1.48%
29,470
0.43
May 15, 2025
943.05
971.80
935.25
967.50
967.50
+2.79%
43,338
0.63
May 14, 2025
907.55
950.00
907.55
941.25
941.25
+3.50%
202,584
3.07
May 13, 2025
903.95
915.00
896.15
909.45
909.45
+0.51%
68,463
1.04
May 12, 2025
883.95
906.00
871.55
904.85
904.85
+5.73%
53,495
0.79
May 09, 2025
832.55
858.50
832.55
855.85
855.85
+1.23%
18,263
0.23
May 08, 2025
881.20
881.40
840.60
845.45
845.45
-3.77%
18,187
0.23
May 07, 2025
864.20
885.00
858.70
878.55
878.55
+0.62%
12,705
0.16
May 06, 2025
914.80
914.80
870.60
873.10
873.10
-3.29%
24,074
0.30
May 05, 2025
890.40
908.95
890.40
902.80
902.80
+0.58%
17,458
0.22
May 02, 2025
878.20
903.80
845.35
897.60
897.60
+0.25%
68,158
0.86
Apr 30, 2025
898.20
907.00
891.10
895.40
895.40
+0.04%
23,719
0.30
Apr 29, 2025
910.20
916.00
893.70
895.00
895.00
-1.35%
16,904
0.21
Apr 28, 2025
890.00
912.00
889.95
907.25
907.25
+1.85%
25,602
0.33
Apr 25, 2025
911.05
918.95
876.00
890.75
890.75
-2.00%
52,547
0.67
Apr 24, 2025
919.95
926.05
903.40
908.90
908.90
-0.93%
41,502
0.53
Apr 23, 2025
921.95
922.00
893.00
917.40
917.40
+0.34%
36,813
0.47
Apr 22, 2025
919.95
923.20
908.00
914.30
914.30
+0.92%
109,387
1.43
Apr 21, 2025
889.95
913.20
880.00
906.00
906.00
+2.63%
60,792
0.80
Apr 17, 2025
852.95
896.25
850.90
882.80
882.80
+3.37%
146,066
1.97
Apr 16, 2025
849.40
858.00
838.70
854.05
854.05
+0.95%
53,649
0.73
Apr 15, 2025
825.65
850.60
824.05
846.05
846.05
+5.03%
23,221
0.31
Apr 11, 2025
814.85
816.35
799.55
805.50
805.50
+2.37%
137,432
1.89
Apr 09, 2025
799.35
799.35
770.00
786.85
786.85
-1.81%
47,008
0.65
Apr 08, 2025
805.00
822.60
778.05
801.35
801.35
+1.25%
46,338
0.64
Apr 07, 2025
800.00
806.30
779.85
791.45
791.45
-6.83%
55,332
0.77
Apr 04, 2025
890.05
905.10
845.35
849.50
849.50
-6.13%
51,007
0.71
Apr 03, 2025
900.00
915.30
898.20
904.95
904.95
-0.54%
18,493
0.26
Apr 02, 2025
901.50
912.30
896.75
909.90
909.90
+0.98%
10,402
0.14
Rows: