ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Want to see IN:ISGEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,030.05
1,069.85
923.05
929.40
929.40
-10.01%
13,810
1.63
May 28, 2026
1,032.75
1,053.00
1,028.00
1,032.75
1,032.75
0.00%
0
0.00
May 27, 2026
1,047.30
1,053.00
1,028.00
1,032.75
1,032.75
-1.10%
1,828
0.21
May 26, 2026
1,066.00
1,073.00
1,041.05
1,044.25
1,044.25
-1.61%
7,556
0.89
May 25, 2026
1,097.50
1,097.50
1,054.15
1,061.35
1,061.35
-1.65%
2,831
0.33
May 22, 2026
1,090.75
1,090.75
1,069.95
1,079.20
1,079.20
+0.97%
2,084
0.24
May 21, 2026
1,076.60
1,111.15
1,062.20
1,068.80
1,068.80
+0.70%
7,896
0.93
May 20, 2026
1,065.75
1,065.75
1,047.65
1,061.40
1,061.40
+0.05%
774
0.09
May 19, 2026
1,065.80
1,077.90
1,052.50
1,060.90
1,060.90
+0.25%
2,153
0.25
May 18, 2026
1,080.00
1,080.00
1,023.25
1,058.30
1,058.30
-2.43%
4,884
0.58
May 15, 2026
1,071.65
1,103.70
1,057.05
1,084.65
1,084.65
+0.86%
2,316
0.27
May 14, 2026
1,066.80
1,078.80
1,042.75
1,075.35
1,075.35
+1.30%
3,489
0.41
May 13, 2026
1,066.00
1,078.85
1,052.20
1,061.55
1,061.55
+0.70%
1,235
0.14
May 12, 2026
1,098.60
1,103.50
1,050.80
1,054.15
1,054.15
-3.51%
6,969
0.81
May 11, 2026
1,081.20
1,099.15
1,050.75
1,092.55
1,092.55
+1.55%
3,010
0.33
May 08, 2026
1,078.65
1,085.00
1,070.00
1,075.85
1,075.85
+0.26%
3,012
0.26
May 07, 2026
1,072.80
1,090.35
1,051.55
1,073.05
1,073.05
-0.10%
6,126
0.53
May 06, 2026
1,084.55
1,088.30
1,070.40
1,074.15
1,074.15
-0.48%
2,316
0.20
May 05, 2026
1,082.15
1,094.95
1,072.45
1,079.35
1,079.35
-0.31%
2,300
0.20
May 04, 2026
1,109.15
1,109.15
1,078.90
1,082.70
1,082.70
-0.39%
4,249
0.37
May 01, 2026
1,086.95
1,095.55
1,063.50
1,086.95
1,086.95
0.00%
0
0.00
Apr 30, 2026
1,069.85
1,095.55
1,063.50
1,086.95
1,086.95
+1.27%
5,476
0.47
Apr 29, 2026
1,099.00
1,103.85
1,065.65
1,073.30
1,073.30
-1.95%
3,015
0.26
Apr 28, 2026
1,087.00
1,103.30
1,087.00
1,094.65
1,094.65
+0.06%
52,414
4.87
Apr 27, 2026
1,055.10
1,098.00
1,055.10
1,093.95
1,093.95
+3.53%
3,681
0.34
Apr 24, 2026
1,069.50
1,073.90
1,033.30
1,056.65
1,056.65
-0.48%
8,508
0.79
Apr 23, 2026
1,072.90
1,090.00
1,050.50
1,061.75
1,061.75
-0.31%
4,356
0.41
Apr 22, 2026
1,124.00
1,124.00
1,047.60
1,065.10
1,065.10
+1.77%
6,509
0.61
Apr 21, 2026
1,052.00
1,075.20
1,042.60
1,046.60
1,046.60
-0.58%
2,477
0.23
Apr 20, 2026
1,050.00
1,065.55
1,028.75
1,052.70
1,052.70
+0.99%
7,425
0.71
Apr 17, 2026
1,040.05
1,070.75
1,038.70
1,042.40
1,042.40
+0.65%
7,003
0.58
Apr 16, 2026
1,025.00
1,060.00
1,022.00
1,035.70
1,035.70
-0.73%
4,598
0.38
Apr 15, 2026
1,027.00
1,071.95
1,023.80
1,043.30
1,043.30
+4.65%
7,110
0.59
Apr 14, 2026
996.95
1,023.65
983.00
996.95
996.95
0.00%
0
0.00
Apr 13, 2026
983.00
1,023.65
983.00
996.95
996.95
-0.43%
8,744
0.74
Apr 10, 2026
972.20
1,009.15
961.80
1,001.25
1,001.25
+5.33%
8,847
0.75
Apr 09, 2026
921.90
973.95
921.90
950.60
950.60
+3.12%
4,286
0.36
Apr 08, 2026
945.00
954.95
916.00
921.85
921.85
+0.94%
4,044
0.35
Apr 07, 2026
908.65
923.80
906.00
913.25
913.25
-0.59%
973
0.08
Apr 06, 2026
917.00
930.00
891.90
918.65
918.65
+0.49%
3,839
0.33
Apr 03, 2026
914.15
917.80
873.10
914.15
914.15
0.00%
0
0.00
Apr 02, 2026
909.60
917.80
873.10
914.15
914.15
+0.56%
2,258
0.19
Apr 01, 2026
862.70
919.50
862.70
909.10
909.10
+5.38%
79,946
7.69
Mar 31, 2026
862.70
890.00
850.50
862.70
862.70
0.00%
0
0.00
Mar 30, 2026
874.05
890.00
850.50
862.70
862.70
-3.28%
7,138
0.69
Mar 27, 2026
887.70
918.15
880.95
891.95
891.95
-1.70%
19,259
1.90
Mar 26, 2026
907.35
928.05
881.80
907.35
907.35
0.00%
0
0.00
Mar 25, 2026
881.80
928.05
881.80
907.35
907.35
+2.87%
103,848
11.99
Mar 24, 2026
891.45
900.00
864.00
882.05
882.05
-0.11%
55,991
7.09
Mar 23, 2026
872.45
891.05
859.50
883.05
883.05
-0.60%
4,055
0.51
Rows: