ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
983.00
1,023.65
983.00
996.95
996.95
-0.43%
8,744
0.74
Apr 10, 2026
972.20
1,009.15
961.80
1,001.25
1,001.25
+5.33%
8,847
0.75
Apr 09, 2026
921.90
973.95
921.90
950.60
950.60
+3.12%
4,286
0.36
Apr 08, 2026
945.00
954.95
916.00
921.85
921.85
+0.94%
4,044
0.35
Apr 07, 2026
908.65
923.80
906.00
913.25
913.25
-0.59%
973
0.08
Apr 06, 2026
917.00
930.00
891.90
918.65
918.65
+0.49%
3,839
0.33
Apr 03, 2026
914.15
917.80
873.10
914.15
914.15
0.00%
0
0.00
Apr 02, 2026
909.60
917.80
873.10
914.15
914.15
+0.56%
2,258
0.19
Apr 01, 2026
862.70
919.50
862.70
909.10
909.10
+5.38%
79,946
7.69
Mar 31, 2026
862.70
890.00
850.50
862.70
862.70
0.00%
0
0.00
Mar 30, 2026
874.05
890.00
850.50
862.70
862.70
-3.28%
7,138
0.69
Mar 27, 2026
887.70
918.15
880.95
891.95
891.95
-1.70%
19,259
1.90
Mar 26, 2026
907.35
928.05
881.80
907.35
907.35
0.00%
0
0.00
Mar 25, 2026
881.80
928.05
881.80
907.35
907.35
+2.87%
103,848
11.99
Mar 24, 2026
891.45
900.00
864.00
882.05
882.05
-0.11%
55,991
7.09
Mar 23, 2026
872.45
891.05
859.50
883.05
883.05
-0.60%
4,055
0.51
Mar 20, 2026
912.50
912.50
885.10
888.40
888.40
+0.01%
813
0.10
Mar 19, 2026
888.00
909.60
883.20
888.30
888.30
-1.81%
2,324
0.29
Mar 18, 2026
891.45
927.45
891.45
904.65
904.65
+1.44%
2,414
0.31
Mar 17, 2026
874.00
905.00
874.00
891.85
891.85
+0.50%
2,132
0.27
Mar 16, 2026
889.25
898.35
857.55
887.40
887.40
-1.46%
2,984
0.38
Mar 13, 2026
935.00
936.10
893.90
900.55
900.55
-4.13%
4,784
0.61
Mar 12, 2026
949.80
972.95
934.00
939.35
939.35
-1.10%
5,334
0.68
Mar 11, 2026
915.60
998.50
915.60
949.75
949.75
+0.94%
9,590
1.25
Mar 10, 2026
913.15
950.00
898.25
940.95
940.95
+4.75%
7,989
1.05
Mar 09, 2026
890.10
901.40
850.60
898.25
898.25
+0.73%
2,438
0.31
Mar 06, 2026
873.05
895.80
873.05
891.70
891.70
+1.03%
2,681
0.34
Mar 05, 2026
861.80
884.00
851.95
882.65
882.65
+2.43%
3,245
0.41
Mar 04, 2026
865.10
865.25
836.05
861.75
861.75
-0.74%
5,306
0.68
Mar 03, 2026
868.20
885.80
848.65
868.20
868.20
0.00%
0
0.00
Mar 02, 2026
850.00
885.80
848.65
868.20
868.20
-2.23%
4,472
0.57
Feb 27, 2026
904.95
904.95
875.00
888.00
888.00
-0.83%
2,134
0.27
Feb 26, 2026
900.95
909.00
885.55
895.45
895.45
-0.60%
2,931
0.38
Feb 25, 2026
904.95
904.95
871.60
900.90
900.90
+1.94%
2,633
0.34
Feb 24, 2026
852.05
904.55
852.05
883.75
883.75
+1.55%
6,066
0.78
Feb 23, 2026
839.80
876.60
839.80
870.25
870.25
+3.63%
4,150
0.41
Feb 20, 2026
811.20
858.00
811.20
839.75
839.75
+1.52%
4,966
0.49
Feb 19, 2026
860.60
860.65
821.00
827.20
827.20
-3.25%
2,286
0.23
Feb 18, 2026
865.00
868.75
851.55
855.00
855.00
-1.79%
2,120
0.21
Feb 17, 2026
865.00
876.30
858.15
870.55
870.55
-0.18%
2,306
0.23
Feb 16, 2026
880.00
880.70
851.15
853.30
853.30
-2.16%
4,409
0.44
Feb 13, 2026
881.00
896.30
861.95
872.10
872.10
-1.65%
5,381
0.54
Feb 12, 2026
914.20
922.60
883.00
886.75
886.75
-3.02%
9,129
0.93
Feb 11, 2026
934.25
963.75
909.05
914.40
914.40
-1.98%
35,631
3.80
Feb 10, 2026
888.00
946.10
885.00
932.90
932.90
+18.32%
160,135
23.30
Feb 09, 2026
769.60
791.90
769.60
788.45
788.45
+2.48%
2,168
0.31
Feb 06, 2026
796.50
797.40
765.00
769.40
769.40
-3.82%
2,409
0.35
Feb 05, 2026
805.00
811.50
795.00
799.95
799.95
-0.62%
1,699
0.25
Feb 04, 2026
751.60
812.00
751.60
804.95
804.95
+6.75%
4,151
0.60
Feb 03, 2026
759.95
790.55
744.00
754.05
754.05
+1.94%
4,370
0.64
Rows: