Education
About Us
Working with TipRanks
Follow Us
ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
715.60
762.65
706.70
754.60
754.60
+4.97%
3,503
0.51
Jan 29, 2026
702.60
727.25
702.60
718.90
718.90
-0.13%
972
0.14
Jan 28, 2026
689.00
728.30
688.95
719.80
719.80
+3.95%
4,925
0.71
Jan 27, 2026
736.40
737.10
682.75
692.45
692.45
-5.97%
7,462
1.08
Jan 26, 2026
736.40
743.80
726.15
736.40
736.40
0.00%
0
0.00
Jan 23, 2026
735.00
743.80
726.15
736.40
736.40
-0.75%
1,065
0.15
Jan 22, 2026
755.30
761.80
737.00
741.95
741.95
-0.32%
1,370
0.19
Jan 21, 2026
733.00
758.65
721.35
744.30
744.30
+1.36%
2,046
0.29
Jan 20, 2026
757.00
760.90
729.10
734.30
734.30
-3.12%
108,922
20.35
Jan 19, 2026
770.10
773.65
755.00
757.95
757.95
-1.81%
1,378
0.26
Jan 16, 2026
789.05
807.50
764.20
771.90
771.90
-1.84%
3,722
0.70
Jan 15, 2026
786.35
806.30
785.00
786.35
786.35
0.00%
0
0.00
Jan 14, 2026
802.25
806.30
785.00
786.35
786.35
-1.30%
855
0.15
Jan 13, 2026
787.15
807.60
787.15
796.70
796.70
+0.12%
1,483
0.27
Jan 12, 2026
817.85
836.15
794.00
795.75
795.75
-4.07%
2,904
0.47
Jan 09, 2026
855.00
856.05
825.75
829.50
829.50
-3.36%
1,377
0.22
Jan 08, 2026
865.65
885.40
851.00
858.35
858.35
-0.87%
1,666
0.27
Jan 07, 2026
868.65
870.90
856.85
865.90
865.90
-0.86%
937
0.15
Jan 06, 2026
885.55
885.55
870.05
873.45
873.45
-1.37%
445
0.07
Jan 05, 2026
899.15
899.15
883.25
885.60
885.60
-1.51%
1,071
0.17
Jan 02, 2026
899.70
904.75
897.30
899.15
899.15
-0.03%
722
0.12
Jan 01, 2026
918.90
924.00
892.20
899.40
899.40
-1.59%
2,784
0.45
Dec 31, 2025
918.25
918.25
905.60
913.90
913.90
-0.48%
798
0.13
Dec 30, 2025
880.65
947.50
876.45
918.30
918.30
+3.44%
5,168
0.83
Dec 29, 2025
900.05
905.00
885.20
887.75
887.75
-2.24%
1,864
0.30
Dec 26, 2025
925.95
928.00
900.00
908.05
908.05
-1.96%
10,071
1.64
Dec 24, 2025
846.80
971.00
837.70
926.20
926.20
+9.38%
7,772
1.28
Dec 23, 2025
833.10
863.80
833.10
846.80
846.80
+1.94%
4,385
0.73
Dec 22, 2025
817.90
835.20
816.10
830.70
830.70
+1.82%
465
0.08
Dec 19, 2025
803.90
817.90
795.85
815.85
815.85
+1.46%
1,863
0.31
Dec 18, 2025
803.75
810.00
800.00
804.10
804.10
-0.85%
1,226
0.20
Dec 17, 2025
822.00
825.35
805.70
811.00
811.00
-1.34%
842
0.14
Dec 16, 2025
845.10
847.25
816.00
822.00
822.00
-2.73%
2,482
0.41
Dec 15, 2025
811.00
864.95
802.00
845.05
845.05
+4.12%
5,774
0.95
Dec 12, 2025
805.20
818.00
797.00
811.60
811.60
+0.91%
3,260
0.54
Dec 11, 2025
811.50
811.50
793.95
804.25
804.25
-0.89%
980
0.16
Dec 10, 2025
841.45
841.45
804.40
811.50
811.50
-3.56%
3,808
0.63
Dec 09, 2025
756.00
860.00
750.00
841.45
841.45
+10.87%
14,610
2.52
Dec 08, 2025
785.40
790.65
752.00
758.95
758.95
-3.37%
5,370
0.94
Dec 05, 2025
799.05
799.05
781.15
785.40
785.40
-1.71%
2,690
0.47
Dec 04, 2025
804.15
809.20
796.90
799.05
799.05
-0.87%
4,940
0.87
Dec 03, 2025
818.30
818.55
802.45
806.05
806.05
-1.24%
2,077
0.37
Dec 02, 2025
826.75
826.75
814.25
816.20
816.20
-1.41%
2,442
0.44
Dec 01, 2025
827.60
833.00
825.00
827.90
827.90
+0.04%
1,662
0.30
Nov 28, 2025
828.55
836.50
824.00
827.55
827.55
-0.56%
702
0.13
Nov 27, 2025
837.55
844.10
815.35
832.20
832.20
+0.53%
4,178
0.75
Nov 26, 2025
810.20
834.70
810.20
827.80
827.80
+2.17%
1,044
0.19
Nov 25, 2025
825.85
828.50
807.00
810.20
810.20
-1.90%
152,120
47.64
Nov 24, 2025
842.50
844.90
822.00
825.85
825.85
-1.97%
2,550
0.80
Nov 21, 2025
860.40
864.55
841.10
842.45
842.45
-2.65%
2,310
0.73
Rows: