Education
About Us
Working with TipRanks
Follow Us
ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
827.60
833.00
825.00
827.90
827.90
+0.04%
1,662
0.30
Nov 28, 2025
828.55
836.50
824.00
827.55
827.55
-0.56%
702
0.13
Nov 27, 2025
837.55
844.10
815.35
832.20
832.20
+0.53%
4,178
0.75
Nov 26, 2025
810.20
834.70
810.20
827.80
827.80
+2.17%
1,044
0.19
Nov 25, 2025
825.85
828.50
807.00
810.20
810.20
-1.90%
152,120
47.64
Nov 24, 2025
842.50
844.90
822.00
825.85
825.85
-1.97%
2,550
0.80
Nov 21, 2025
860.40
864.55
841.10
842.45
842.45
-2.65%
2,310
0.73
Nov 20, 2025
874.60
877.70
863.00
865.35
865.35
-0.63%
3,332
1.06
Nov 19, 2025
887.45
887.45
865.00
870.80
870.80
-0.55%
1,287
0.40
Nov 18, 2025
887.45
887.45
870.70
875.65
875.65
-2.05%
1,753
0.54
Nov 17, 2025
890.35
899.75
875.15
894.00
894.00
+0.69%
2,366
0.73
Nov 14, 2025
850.05
894.30
850.05
887.90
887.90
+2.52%
2,193
0.68
Nov 13, 2025
858.70
889.80
858.70
866.05
866.05
+1.16%
5,748
1.82
Nov 12, 2025
846.95
859.55
844.35
856.10
856.10
+1.58%
1,941
0.62
Nov 11, 2025
853.40
855.30
839.70
842.75
842.75
-1.39%
3,450
1.11
Nov 10, 2025
858.15
867.55
851.00
854.65
854.65
-1.22%
2,675
0.87
Nov 07, 2025
862.85
868.15
855.00
865.20
865.20
+0.19%
1,430
0.46
Nov 06, 2025
871.55
884.95
861.00
863.55
863.55
-2.04%
2,738
0.89
Nov 04, 2025
893.90
899.90
875.65
881.50
881.50
-1.14%
1,294
0.42
Nov 03, 2025
886.80
897.65
886.45
891.70
891.70
+1.46%
1,631
0.53
Oct 31, 2025
877.25
897.40
872.15
878.85
878.85
+0.36%
11,238
3.85
Oct 30, 2025
876.85
882.00
869.70
875.70
875.70
+0.18%
1,596
0.55
Oct 29, 2025
871.55
877.00
861.40
874.15
874.15
+1.76%
2,421
0.84
Oct 28, 2025
868.30
871.60
847.55
859.05
859.05
-0.45%
9,542
3.47
Oct 27, 2025
881.65
885.40
858.00
862.90
862.90
-2.03%
4,593
1.67
Oct 24, 2025
886.20
888.45
879.00
880.80
880.80
-0.56%
1,638
0.59
Oct 23, 2025
884.05
901.45
883.10
885.75
885.75
+0.18%
2,742
1.01
Oct 21, 2025
877.65
904.55
872.95
884.15
884.15
-0.87%
1,942
0.71
Oct 20, 2025
884.60
898.80
882.70
891.90
891.90
+0.24%
2,935
1.08
Oct 17, 2025
892.80
895.80
885.00
889.80
889.80
-0.34%
1,137
0.42
Oct 16, 2025
902.00
907.20
888.85
892.80
892.80
+0.69%
1,804
0.66
Oct 15, 2025
889.95
889.95
874.15
886.65
886.65
+0.66%
2,299
0.85
Oct 14, 2025
920.05
936.60
877.45
880.85
880.85
-4.60%
13,935
5.52
Oct 13, 2025
938.95
938.95
910.40
923.35
923.35
+1.40%
3,095
1.23
Oct 10, 2025
900.00
949.00
877.45
910.60
910.60
+4.50%
40,662
21.59
Oct 09, 2025
888.20
889.40
869.05
871.35
871.35
-0.23%
1,324
0.70
Oct 08, 2025
883.55
888.20
870.90
873.40
873.40
-1.06%
1,330
0.71
Oct 07, 2025
914.95
914.95
880.70
882.80
882.80
+0.08%
1,998
1.06
Oct 06, 2025
911.95
913.50
871.20
882.10
882.10
-2.35%
3,422
1.85
Oct 03, 2025
915.95
915.95
890.00
903.35
903.35
+0.75%
1,804
0.99
Oct 01, 2025
878.90
897.45
878.90
896.65
896.65
+2.09%
1,118
0.61
Sep 30, 2025
875.00
896.95
875.00
878.30
878.30
+0.51%
1,856
1.02
Sep 29, 2025
897.00
897.05
869.50
873.80
873.80
-2.58%
2,794
1.54
Sep 26, 2025
936.05
936.05
895.00
896.95
896.95
-4.18%
3,804
2.13
Sep 25, 2025
948.00
948.00
932.10
936.05
936.05
-1.03%
1,927
1.07
Sep 24, 2025
940.05
952.50
938.20
945.75
945.75
+0.23%
1,488
0.82
Sep 23, 2025
977.95
977.95
940.10
943.60
943.60
-1.61%
3,391
1.91
Sep 22, 2025
985.00
990.95
955.00
959.00
959.00
-2.69%
3,502
2.02
Sep 19, 2025
994.60
997.05
984.00
985.50
985.50
-0.28%
1,525
0.87
Sep 18, 2025
997.55
1,010.00
986.05
988.25
988.25
-0.12%
2,545
1.44
Rows: