Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
324.00
324.00
315.00
317.90
317.90
-2.17%
757
0.13
Sep 26, 2025
325.00
340.00
324.85
324.95
324.95
-0.02%
3,959
0.66
Sep 25, 2025
324.00
332.90
318.00
325.00
325.00
-0.76%
4,918
0.82
Sep 24, 2025
329.80
329.80
324.95
327.50
327.50
-0.11%
1,188
0.20
Sep 23, 2025
328.50
328.50
322.00
327.85
327.85
+0.88%
583
0.10
Sep 22, 2025
317.00
331.45
317.00
325.00
325.00
0.00%
1,582
0.26
Sep 19, 2025
337.95
337.95
320.00
325.00
325.00
-0.61%
3,373
0.56
Sep 18, 2025
326.90
332.00
316.10
327.00
327.00
+1.21%
102,166
22.32
Sep 17, 2025
315.80
328.40
311.00
323.10
323.10
+1.81%
3,072
0.67
Sep 16, 2025
308.00
319.95
304.70
317.35
317.35
+2.70%
5,269
1.12
Sep 15, 2025
312.95
313.00
303.70
309.00
309.00
-1.44%
4,769
1.03
Sep 12, 2025
318.30
320.00
311.00
313.50
313.50
-0.82%
2,339
0.50
Sep 11, 2025
322.10
329.00
308.20
316.10
316.10
-2.09%
5,484
1.18
Sep 10, 2025
338.00
338.00
321.00
322.85
322.85
-3.06%
1,709
0.36
Sep 09, 2025
344.75
355.00
331.00
333.05
333.05
-3.37%
1,630
0.34
Sep 08, 2025
354.00
354.00
333.30
344.65
344.65
-1.20%
2,734
0.58
Sep 05, 2025
340.00
351.00
326.45
348.85
348.85
+1.53%
2,128
0.44
Sep 04, 2025
356.95
356.95
340.00
343.60
343.60
+0.31%
409
0.08
Sep 03, 2025
350.00
358.00
341.50
342.55
342.55
-2.96%
2,713
0.55
Sep 02, 2025
352.00
357.80
344.05
353.00
353.00
-2.53%
3,673
0.75
Sep 01, 2025
367.00
368.00
350.25
362.15
362.15
-1.75%
3,172
0.62
Aug 29, 2025
379.20
379.20
350.00
368.60
368.60
+1.39%
1,230
0.23
Aug 28, 2025
361.00
372.00
359.05
363.55
363.55
+2.57%
1,704
0.32
Aug 26, 2025
345.00
359.00
335.10
354.45
354.45
+3.46%
3,024
0.57
Aug 25, 2025
333.00
342.60
326.30
342.60
342.60
+5.00%
1,666
0.31
Aug 22, 2025
338.00
338.00
313.20
326.30
326.30
+0.42%
620
0.11
Aug 21, 2025
324.00
332.00
318.00
324.95
324.95
+1.07%
2,943
0.48
Aug 20, 2025
317.00
340.60
317.00
321.50
321.50
-0.92%
3,644
0.59
Aug 19, 2025
308.65
324.50
307.90
324.50
324.50
+5.00%
2,383
0.38
Aug 18, 2025
321.95
321.95
307.55
309.05
309.05
-4.53%
4,731
0.74
Aug 14, 2025
324.05
333.00
323.70
323.70
323.70
-4.99%
4,723
0.74
Aug 13, 2025
360.00
375.00
339.65
340.70
340.70
-4.70%
1,407
0.22
Aug 12, 2025
356.45
359.75
356.45
357.50
357.50
+0.29%
660
0.10
Aug 11, 2025
375.00
375.00
345.40
356.45
356.45
-0.99%
1,941
0.30
Aug 08, 2025
364.95
364.95
355.00
360.00
360.00
+1.04%
522
0.08
Aug 07, 2025
365.00
367.45
351.20
356.30
356.30
-3.61%
6,805
1.06
Aug 06, 2025
368.00
373.00
354.50
369.65
369.65
-0.90%
4,022
0.61
Aug 05, 2025
382.00
382.00
368.00
373.00
373.00
+0.97%
798
0.12
Aug 04, 2025
379.85
379.85
362.00
369.40
369.40
-0.09%
546
0.08
Aug 01, 2025
379.95
379.95
360.00
369.75
369.75
+0.23%
504
0.07
Jul 31, 2025
371.25
379.90
365.00
368.90
368.90
-1.63%
4,386
0.63
Jul 30, 2025
393.95
393.95
370.15
375.00
375.00
-0.29%
1,557
0.22
Jul 29, 2025
374.95
384.50
367.00
376.10
376.10
+1.77%
312
0.04
Jul 28, 2025
363.00
383.90
357.00
369.55
369.55
-1.55%
3,306
0.45
Jul 25, 2025
384.95
384.95
372.30
375.35
375.35
-1.59%
1,004
0.13
Jul 24, 2025
389.50
389.80
375.25
381.40
381.40
-2.55%
3,638
0.48
Jul 23, 2025
392.80
402.70
377.25
391.40
391.40
+1.49%
3,019
0.38
Jul 22, 2025
391.00
395.25
385.00
385.65
385.65
+2.44%
8,300
1.05
Jul 21, 2025
362.00
392.00
362.00
376.45
376.45
-0.52%
7,128
0.86
Jul 18, 2025
393.95
393.95
376.00
378.40
378.40
-4.04%
13,192
1.59
Rows: