Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
312.10
316.00
307.95
315.85
315.85
+0.96%
927
0.22
Dec 02, 2025
310.20
314.90
310.20
312.85
312.85
-0.82%
199
0.05
Dec 01, 2025
310.00
321.45
310.00
315.45
315.45
-1.07%
1,670
0.39
Nov 28, 2025
323.30
323.30
318.75
318.85
318.85
-1.38%
1,162
0.27
Nov 27, 2025
330.05
330.05
322.00
323.30
323.30
-0.28%
282
0.07
Nov 26, 2025
318.90
325.65
314.55
324.20
324.20
+4.53%
500
0.12
Nov 25, 2025
301.00
313.10
301.00
310.15
310.15
+0.58%
853
0.20
Nov 24, 2025
315.75
316.20
304.75
308.35
308.35
-2.37%
1,826
0.42
Nov 21, 2025
313.30
320.60
308.75
315.85
315.85
-0.97%
1,441
0.33
Nov 20, 2025
328.30
328.40
318.45
318.95
318.95
-1.97%
1,118
0.25
Nov 19, 2025
314.00
327.85
312.80
325.35
325.35
+1.12%
1,038
0.23
Nov 18, 2025
321.35
329.60
321.35
321.75
321.75
-4.88%
14,492
3.36
Nov 17, 2025
338.25
338.25
338.25
338.25
338.25
-5.00%
1,556
0.36
Nov 14, 2025
356.30
356.30
356.05
356.05
356.05
-4.99%
2,477
0.58
Nov 13, 2025
383.85
384.90
365.20
374.75
374.75
+0.82%
7,633
1.82
Nov 12, 2025
352.15
371.70
346.60
371.70
371.70
+5.00%
10,516
2.61
Nov 11, 2025
360.00
364.40
354.00
354.00
354.00
-3.46%
2,399
0.58
Nov 10, 2025
372.05
388.60
355.00
366.70
366.70
-0.92%
9,327
2.32
Nov 07, 2025
367.90
370.10
343.40
370.10
370.10
+4.99%
6,717
1.71
Nov 06, 2025
352.50
352.50
352.50
352.50
352.50
+4.99%
3,192
0.82
Nov 04, 2025
322.00
336.70
318.65
335.75
335.75
+4.69%
3,034
0.79
Nov 03, 2025
317.00
327.55
317.00
320.70
320.70
+1.14%
329
0.08
Oct 31, 2025
315.00
318.50
315.00
317.10
317.10
+0.33%
658
0.17
Oct 30, 2025
316.00
318.65
314.20
316.05
316.05
+0.27%
1,772
0.45
Oct 29, 2025
316.50
318.90
315.00
315.20
315.20
-0.14%
238
0.06
Oct 28, 2025
319.10
320.95
315.00
315.65
315.65
-0.08%
1,554
0.39
Oct 27, 2025
320.00
320.00
315.35
315.90
315.90
-0.32%
439
0.11
Oct 24, 2025
314.55
319.50
310.00
316.90
316.90
+0.21%
3,217
0.81
Oct 23, 2025
323.00
325.50
314.95
316.25
316.25
0.00%
579
0.14
Oct 21, 2025
313.00
323.00
313.00
316.25
316.25
+0.64%
547
0.13
Oct 20, 2025
323.15
323.15
314.10
314.25
314.25
+0.96%
1,096
0.25
Oct 17, 2025
324.00
324.00
311.00
311.25
311.25
+0.06%
304
0.07
Oct 16, 2025
312.95
313.85
311.00
311.05
311.05
+0.42%
289
0.06
Oct 15, 2025
311.00
312.50
309.25
309.75
309.75
-0.34%
2,281
0.50
Oct 14, 2025
311.95
316.00
309.90
310.80
310.80
-0.16%
1,400
0.31
Oct 13, 2025
313.65
313.65
310.25
311.30
311.30
-0.75%
1,674
0.35
Oct 10, 2025
320.90
321.15
310.10
313.65
313.65
-1.35%
1,904
0.38
Oct 09, 2025
324.00
327.80
312.65
317.95
317.95
-1.93%
1,229
0.24
Oct 08, 2025
324.00
325.80
323.70
324.20
324.20
+0.03%
2,992
0.54
Oct 07, 2025
325.00
327.70
317.00
324.10
324.10
+0.75%
2,464
0.40
Oct 06, 2025
322.50
327.95
320.00
321.70
321.70
-1.02%
6,139
1.02
Oct 03, 2025
317.00
326.90
315.00
325.00
325.00
-0.78%
3,811
0.64
Oct 01, 2025
308.00
328.00
308.00
327.55
327.55
+4.85%
4,701
0.79
Sep 30, 2025
318.90
318.90
306.30
312.40
312.40
-1.73%
1,048
0.17
Sep 29, 2025
324.00
324.00
315.00
317.90
317.90
-2.17%
757
0.13
Sep 26, 2025
325.00
340.00
324.85
324.95
324.95
-0.02%
3,959
0.66
Sep 25, 2025
324.00
332.90
318.00
325.00
325.00
-0.76%
4,918
0.82
Sep 24, 2025
329.80
329.80
324.95
327.50
327.50
-0.11%
1,188
0.20
Sep 23, 2025
328.50
328.50
322.00
327.85
327.85
+0.88%
583
0.10
Sep 22, 2025
317.00
331.45
317.00
325.00
325.00
0.00%
1,582
0.26
Rows: