IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
244.10
245.00
237.90
237.90
237.90
-3.78%
815
0.47
Apr 08, 2026
247.00
250.00
242.00
247.25
247.25
+2.02%
890
0.51
Apr 07, 2026
260.00
260.00
239.00
242.35
242.35
+1.15%
1,226
0.71
Apr 06, 2026
223.85
241.30
223.85
239.60
239.60
+4.97%
557
0.32
Apr 03, 2026
228.25
233.00
215.55
228.25
228.25
0.00%
0
0.00
Apr 02, 2026
230.90
233.00
215.55
228.25
228.25
+4.94%
658
0.38
Apr 01, 2026
203.35
230.65
203.35
217.50
217.50
+5.28%
10,442
6.61
Mar 31, 2026
206.60
220.50
202.60
206.60
206.60
0.00%
0
0.00
Mar 30, 2026
220.05
220.50
202.60
206.60
206.60
-7.97%
3,855
2.37
Mar 27, 2026
233.15
233.20
221.95
224.50
224.50
-4.14%
1,997
1.25
Mar 26, 2026
234.20
236.65
222.10
234.20
234.20
0.00%
0
0.00
Mar 25, 2026
226.90
236.65
222.10
234.20
234.20
+3.22%
1,499
0.94
Mar 24, 2026
221.55
229.85
216.95
226.90
226.90
+2.41%
1,767
1.10
Mar 23, 2026
225.00
226.35
215.45
221.55
221.55
-2.25%
6,278
4.11
Mar 20, 2026
236.45
239.10
225.00
226.65
226.65
-3.66%
1,912
1.27
Mar 19, 2026
239.60
239.60
231.50
235.25
235.25
-0.17%
258
0.17
Mar 18, 2026
230.00
236.90
225.50
235.65
235.65
+5.37%
1,845
1.25
Mar 17, 2026
228.00
228.15
220.80
223.65
223.65
-1.91%
10,321
7.85
Mar 16, 2026
229.00
231.95
225.45
228.00
228.00
-0.89%
3,857
3.07
Mar 13, 2026
237.60
238.00
230.05
230.05
230.05
-3.26%
402
0.32
Mar 12, 2026
240.40
244.20
236.30
237.80
237.80
-3.31%
251
0.20
Mar 11, 2026
249.45
254.40
245.00
245.95
245.95
-0.36%
6,400
5.46
Mar 10, 2026
249.25
250.20
245.75
246.85
246.85
+1.35%
189
0.16
Mar 09, 2026
248.00
248.00
243.55
243.55
243.55
-2.58%
151
0.13
Mar 06, 2026
255.00
255.00
250.00
250.00
250.00
-1.34%
1,142
0.96
Mar 05, 2026
251.00
254.00
250.50
253.40
253.40
+1.06%
3,195
2.79
Mar 04, 2026
248.00
255.35
248.00
250.75
250.75
+0.24%
696
0.60
Mar 03, 2026
250.15
252.00
228.70
250.15
250.15
0.00%
0
0.00
Mar 02, 2026
235.00
252.00
228.70
250.15
250.15
+0.24%
1,501
1.30
Feb 27, 2026
252.00
252.00
248.45
249.55
249.55
-0.97%
417
0.35
Feb 26, 2026
245.85
254.25
245.85
252.00
252.00
+0.96%
1,120
0.95
Feb 25, 2026
252.30
252.30
246.50
249.60
249.60
-0.14%
1,309
1.13
Feb 24, 2026
252.70
256.10
237.75
249.95
249.95
-2.40%
3,012
2.69
Feb 23, 2026
268.25
271.35
249.40
256.10
256.10
-4.06%
3,010
2.77
Feb 20, 2026
269.00
272.30
266.00
266.95
266.95
-0.98%
317
0.29
Feb 19, 2026
281.00
281.00
269.00
269.60
269.60
-3.06%
1,068
0.96
Feb 18, 2026
261.20
286.00
261.20
278.10
278.10
+2.71%
2,174
1.98
Feb 17, 2026
261.00
273.60
255.50
270.75
270.75
+13.98%
1,297
1.18
Feb 16, 2026
274.75
274.75
239.95
262.70
262.70
+10.59%
749
0.57
Feb 13, 2026
246.05
246.05
233.70
237.55
237.55
-3.83%
1,059
0.80
Feb 12, 2026
249.70
253.90
245.65
247.00
247.00
-1.77%
859
0.64
Feb 11, 2026
248.70
255.05
248.70
251.45
251.45
+0.34%
432
0.30
Feb 10, 2026
255.70
257.45
247.00
250.60
250.60
-1.73%
656
0.41
Feb 09, 2026
250.00
268.50
249.95
255.00
255.00
+3.43%
4,004
2.51
Feb 06, 2026
261.85
261.85
239.85
246.55
246.55
-5.84%
3,176
1.88
Feb 05, 2026
258.10
282.45
258.00
261.85
261.85
-6.16%
6,495
3.83
Feb 04, 2026
296.95
296.95
278.10
279.05
279.05
-5.66%
662
0.38
Feb 03, 2026
299.45
299.45
291.20
295.80
295.80
+4.52%
751
0.42
Feb 02, 2026
298.70
300.50
281.75
283.00
283.00
-9.34%
1,804
1.03
Jan 30, 2026
302.05
314.80
301.30
312.15
312.15
+3.55%
202
0.12
Rows: