Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
244.95
250.20
243.10
248.55
248.55
+2.96%
3,729
0.58
Jun 19, 2025
245.05
247.25
239.00
241.40
241.40
-1.79%
7,765
1.23
Jun 18, 2025
240.35
247.50
237.20
245.80
245.80
+1.11%
2,624
0.41
Jun 17, 2025
247.00
250.00
241.95
243.10
243.10
-1.50%
13,269
2.12
Jun 16, 2025
244.40
253.75
244.40
246.80
246.80
-0.98%
1,325
0.21
Jun 13, 2025
252.80
255.55
249.00
249.25
249.25
-1.68%
1,982
0.30
Jun 12, 2025
251.05
254.20
249.15
253.50
253.50
+0.32%
6,299
0.96
Jun 11, 2025
255.00
256.85
251.30
252.70
252.70
-1.04%
8,916
1.39
Jun 10, 2025
259.00
259.00
251.20
255.35
255.35
-0.14%
1,864
0.29
Jun 09, 2025
253.10
262.05
253.10
255.70
255.70
-0.10%
1,309
0.20
Jun 06, 2025
257.85
257.85
250.05
255.95
255.95
+0.31%
8,292
1.30
Jun 05, 2025
253.00
259.25
250.00
255.15
255.15
+1.61%
5,418
0.85
Jun 04, 2025
249.00
252.90
246.00
251.10
251.10
-0.77%
2,607
0.41
Jun 03, 2025
257.80
257.80
251.40
253.05
253.05
-1.84%
3,863
0.61
Jun 02, 2025
256.00
258.50
247.85
257.80
257.80
-1.17%
14,047
2.24
May 30, 2025
274.35
274.35
259.00
260.85
260.85
-4.31%
11,277
1.82
May 29, 2025
274.00
279.35
268.50
272.60
272.60
+0.22%
1,105
0.18
May 28, 2025
277.00
277.25
262.40
272.00
272.00
+1.53%
7,015
1.14
May 27, 2025
260.10
272.60
255.15
267.90
267.90
+3.18%
8,610
1.43
May 26, 2025
247.75
261.60
245.00
259.65
259.65
+4.21%
20,451
3.58
May 23, 2025
233.00
250.00
229.10
249.15
249.15
+3.32%
27,727
5.25
May 22, 2025
245.60
250.00
241.15
241.15
241.15
-4.98%
7,888
1.52
May 21, 2025
259.65
260.70
253.80
253.80
253.80
-5.00%
10,986
2.18
May 20, 2025
253.35
269.40
253.35
267.15
267.15
+4.11%
6,481
1.30
May 19, 2025
257.10
257.10
256.60
256.60
256.60
-5.00%
6,975
1.43
May 16, 2025
270.10
270.10
270.10
270.10
270.10
-4.99%
4,211
0.88
May 15, 2025
284.30
284.30
284.30
284.30
284.30
-5.00%
7,577
1.61
May 14, 2025
299.25
299.25
299.25
299.25
299.25
+5.00%
1,282
0.27
May 13, 2025
284.75
285.00
284.75
285.00
285.00
+4.99%
156
0.03
May 12, 2025
270.80
271.45
270.80
271.45
271.45
+4.99%
778
0.16
May 09, 2025
260.00
262.20
256.45
258.55
258.55
-4.21%
13,857
2.91
May 08, 2025
283.60
283.60
269.90
269.90
269.90
-5.00%
6,964
1.49
May 07, 2025
275.05
284.50
270.55
284.10
284.10
+0.32%
2,135
0.46
May 06, 2025
294.00
300.90
277.60
283.20
283.20
-1.46%
14,863
3.35
May 05, 2025
275.00
287.40
275.00
287.40
287.40
+4.99%
5,318
1.22
May 02, 2025
253.05
279.65
253.05
273.75
273.75
+2.78%
17,623
4.29
Apr 30, 2025
266.35
271.95
266.35
266.35
266.35
-4.99%
5,234
1.30
Apr 29, 2025
281.10
285.80
280.35
280.35
280.35
-5.00%
6,871
1.75
Apr 28, 2025
300.00
313.40
295.10
295.10
295.10
-4.99%
18,020
4.89
Apr 25, 2025
310.60
310.60
310.60
310.60
310.60
-1.99%
2,028
0.55
Apr 24, 2025
322.90
322.90
316.60
316.90
316.90
+0.09%
25,544
7.71
Apr 23, 2025
316.60
316.60
316.60
316.60
316.60
+2.00%
7,108
2.21
Apr 22, 2025
298.30
310.40
298.30
310.40
310.40
+1.99%
27,882
9.97
Apr 21, 2025
304.35
304.35
304.35
304.35
304.35
-2.00%
15,827
5.79
Apr 17, 2025
310.55
310.55
310.55
310.55
310.55
-1.99%
2,715
0.97
Apr 16, 2025
316.85
316.85
316.85
316.85
316.85
-2.00%
3,246
1.10
Apr 15, 2025
323.30
323.30
323.30
323.30
323.30
-1.99%
4,109
1.38
Apr 11, 2025
329.80
329.85
329.80
329.85
329.85
-1.98%
241
0.08
Apr 09, 2025
336.50
336.50
336.50
336.50
336.50
-2.00%
67
0.02
Apr 08, 2025
343.35
343.35
343.35
343.35
343.35
-2.00%
269
0.09
Rows: