IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Want to see IN:IRIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
240.00
288.00
240.00
269.65
269.65
+12.35%
30,758
17.41
Jun 18, 2026
228.95
244.45
228.95
240.00
240.00
+4.83%
1,035
0.56
Jun 17, 2026
231.25
234.05
228.50
228.95
228.95
-0.02%
975
0.52
Jun 16, 2026
234.40
235.25
229.00
229.00
229.00
-2.28%
1,101
0.59
Jun 15, 2026
243.00
246.05
233.15
234.35
234.35
-0.68%
800
0.43
Jun 12, 2026
246.85
247.75
231.95
235.95
235.95
+3.71%
2,550
1.28
Jun 11, 2026
230.25
233.75
222.75
227.50
227.50
-2.30%
1,222
0.60
Jun 10, 2026
239.10
242.20
230.25
232.85
232.85
-3.72%
7,065
3.66
Jun 09, 2026
240.35
241.85
233.85
241.85
241.85
+2.18%
366
0.19
Jun 08, 2026
243.05
243.45
235.25
236.70
236.70
-2.95%
358
0.18
Jun 05, 2026
241.10
246.50
237.00
243.90
243.90
+0.18%
435
0.22
Jun 04, 2026
245.90
248.80
241.95
243.45
243.45
-2.11%
1,075
0.54
Jun 03, 2026
261.20
265.10
245.00
248.70
248.70
-5.51%
9,735
5.21
Jun 02, 2026
262.00
273.75
261.30
263.20
263.20
+0.92%
1,202
0.63
Jun 01, 2026
284.00
284.00
255.95
260.80
260.80
+0.21%
470
0.25
May 29, 2026
260.85
269.65
258.65
260.25
260.25
+2.78%
1,788
0.95
May 28, 2026
253.20
262.80
253.20
253.20
253.20
0.00%
0
0.00
May 27, 2026
255.00
262.80
253.20
253.20
253.20
-0.39%
1,006
0.53
May 26, 2026
264.40
265.70
252.00
254.20
254.20
-3.35%
1,402
0.74
May 25, 2026
256.85
276.05
256.80
263.00
263.00
+4.28%
890
0.47
May 22, 2026
246.25
263.65
242.80
252.20
252.20
+2.33%
5,081
2.74
May 21, 2026
243.80
250.00
242.45
246.45
246.45
+2.24%
940
0.50
May 20, 2026
229.90
252.00
229.50
241.05
241.05
+6.40%
1,490
0.80
May 19, 2026
226.00
233.50
225.50
226.55
226.55
+0.62%
369
0.20
May 18, 2026
235.00
241.05
225.00
225.15
225.15
-5.00%
1,650
0.87
May 15, 2026
236.15
239.10
234.80
237.00
237.00
-0.63%
109
0.06
May 14, 2026
236.60
238.70
236.60
238.50
238.50
+0.06%
2,137
1.13
May 13, 2026
235.20
239.50
232.40
238.35
238.35
+1.25%
634
0.33
May 12, 2026
244.50
247.45
234.40
235.40
235.40
-3.96%
153
0.08
May 11, 2026
242.85
254.90
241.55
245.10
245.10
-0.28%
2,917
1.56
May 08, 2026
245.60
248.80
240.75
245.80
245.80
+0.33%
1,364
0.74
May 07, 2026
242.25
247.95
239.45
245.00
245.00
+3.07%
847
0.44
May 06, 2026
240.00
240.00
236.30
237.70
237.70
+1.02%
269
0.14
May 05, 2026
238.55
240.80
234.00
235.30
235.30
-1.98%
188
0.09
May 04, 2026
272.95
272.95
239.65
240.05
240.05
+0.65%
114
0.06
May 01, 2026
238.50
241.35
235.95
238.50
238.50
0.00%
0
0.00
Apr 30, 2026
241.35
241.35
235.95
238.50
238.50
+0.85%
380
0.18
Apr 29, 2026
239.00
239.95
234.95
236.50
236.50
-0.13%
384
0.18
Apr 28, 2026
242.65
243.60
235.00
236.80
236.80
-2.79%
392
0.19
Apr 27, 2026
236.50
244.10
236.50
243.60
243.60
+3.55%
289
0.14
Apr 24, 2026
246.20
246.20
235.00
235.25
235.25
-4.41%
777
0.36
Apr 23, 2026
248.80
248.80
244.40
246.10
246.10
+0.92%
394
0.18
Apr 22, 2026
235.40
244.00
235.40
243.85
243.85
+1.69%
659
0.31
Apr 21, 2026
242.00
242.00
235.55
239.80
239.80
-1.54%
3,914
1.86
Apr 20, 2026
250.00
250.00
243.50
243.55
243.55
+0.02%
2,442
1.17
Apr 17, 2026
240.05
246.15
240.05
243.50
243.50
+0.31%
1,497
0.72
Apr 16, 2026
243.10
243.35
236.35
242.75
242.75
+1.00%
1,673
0.82
Apr 15, 2026
234.85
250.00
225.45
240.35
240.35
+2.04%
1,141
0.54
Apr 14, 2026
235.55
238.00
210.40
235.55
235.55
0.00%
0
0.00
Apr 13, 2026
210.40
238.00
210.40
235.55
235.55
+0.30%
9,746
5.01
Rows: