IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Want to see IN:IRIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
241.35
241.35
235.95
238.50
238.50
+0.85%
380
0.18
Apr 29, 2026
239.00
239.95
234.95
236.50
236.50
-0.13%
384
0.18
Apr 28, 2026
242.65
243.60
235.00
236.80
236.80
-2.79%
392
0.19
Apr 27, 2026
236.50
244.10
236.50
243.60
243.60
+3.55%
289
0.14
Apr 24, 2026
246.20
246.20
235.00
235.25
235.25
-4.41%
777
0.36
Apr 23, 2026
248.80
248.80
244.40
246.10
246.10
+0.92%
394
0.18
Apr 22, 2026
235.40
244.00
235.40
243.85
243.85
+1.69%
659
0.31
Apr 21, 2026
242.00
242.00
235.55
239.80
239.80
-1.54%
3,914
1.86
Apr 20, 2026
250.00
250.00
243.50
243.55
243.55
+0.02%
2,442
1.17
Apr 17, 2026
240.05
246.15
240.05
243.50
243.50
+0.31%
1,497
0.72
Apr 16, 2026
243.10
243.35
236.35
242.75
242.75
+1.00%
1,673
0.82
Apr 15, 2026
234.85
250.00
225.45
240.35
240.35
+2.04%
1,141
0.54
Apr 14, 2026
235.55
238.00
210.40
235.55
235.55
0.00%
0
0.00
Apr 13, 2026
210.40
238.00
210.40
235.55
235.55
+0.30%
9,746
5.01
Apr 10, 2026
237.95
239.80
231.00
234.85
234.85
-1.28%
12,199
6.96
Apr 09, 2026
244.10
245.00
237.90
237.90
237.90
-3.78%
815
0.47
Apr 08, 2026
247.00
250.00
242.00
247.25
247.25
+2.02%
890
0.51
Apr 07, 2026
260.00
260.00
239.00
242.35
242.35
+1.15%
1,226
0.71
Apr 06, 2026
223.85
241.30
223.85
239.60
239.60
+4.97%
557
0.32
Apr 03, 2026
228.25
233.00
215.55
228.25
228.25
0.00%
0
0.00
Apr 02, 2026
230.90
233.00
215.55
228.25
228.25
+4.94%
658
0.38
Apr 01, 2026
203.35
230.65
203.35
217.50
217.50
+5.28%
10,442
6.61
Mar 31, 2026
206.60
220.50
202.60
206.60
206.60
0.00%
0
0.00
Mar 30, 2026
220.05
220.50
202.60
206.60
206.60
-7.97%
3,855
2.37
Mar 27, 2026
233.15
233.20
221.95
224.50
224.50
-4.14%
1,997
1.25
Mar 26, 2026
234.20
236.65
222.10
234.20
234.20
0.00%
0
0.00
Mar 25, 2026
226.90
236.65
222.10
234.20
234.20
+3.22%
1,499
0.94
Mar 24, 2026
221.55
229.85
216.95
226.90
226.90
+2.41%
1,767
1.10
Mar 23, 2026
225.00
226.35
215.45
221.55
221.55
-2.25%
6,278
4.11
Mar 20, 2026
236.45
239.10
225.00
226.65
226.65
-3.66%
1,912
1.27
Mar 19, 2026
239.60
239.60
231.50
235.25
235.25
-0.17%
258
0.17
Mar 18, 2026
230.00
236.90
225.50
235.65
235.65
+5.37%
1,845
1.25
Mar 17, 2026
228.00
228.15
220.80
223.65
223.65
-1.91%
10,321
7.85
Mar 16, 2026
229.00
231.95
225.45
228.00
228.00
-0.89%
3,857
3.07
Mar 13, 2026
237.60
238.00
230.05
230.05
230.05
-3.26%
402
0.32
Mar 12, 2026
240.40
244.20
236.30
237.80
237.80
-3.31%
251
0.20
Mar 11, 2026
249.45
254.40
245.00
245.95
245.95
-0.36%
6,400
5.46
Mar 10, 2026
249.25
250.20
245.75
246.85
246.85
+1.35%
189
0.16
Mar 09, 2026
248.00
248.00
243.55
243.55
243.55
-2.58%
151
0.13
Mar 06, 2026
255.00
255.00
250.00
250.00
250.00
-1.34%
1,142
0.96
Mar 05, 2026
251.00
254.00
250.50
253.40
253.40
+1.06%
3,195
2.79
Mar 04, 2026
248.00
255.35
248.00
250.75
250.75
+0.24%
696
0.60
Mar 03, 2026
250.15
252.00
228.70
250.15
250.15
0.00%
0
0.00
Mar 02, 2026
235.00
252.00
228.70
250.15
250.15
+0.24%
1,501
1.30
Feb 27, 2026
252.00
252.00
248.45
249.55
249.55
-0.97%
417
0.35
Feb 26, 2026
245.85
254.25
245.85
252.00
252.00
+0.96%
1,120
0.95
Feb 25, 2026
252.30
252.30
246.50
249.60
249.60
-0.14%
1,309
1.13
Feb 24, 2026
252.70
256.10
237.75
249.95
249.95
-2.40%
3,012
2.69
Feb 23, 2026
268.25
271.35
249.40
256.10
256.10
-4.06%
3,010
2.77
Feb 20, 2026
269.00
272.30
266.00
266.95
266.95
-0.98%
317
0.29
Rows: