Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
248.00
255.35
248.00
250.75
250.75
+0.24%
696
0.60
Mar 03, 2026
250.15
252.00
228.70
250.15
250.15
0.00%
0
0.00
Mar 02, 2026
235.00
252.00
228.70
250.15
250.15
+0.24%
1,501
1.30
Feb 27, 2026
252.00
252.00
248.45
249.55
249.55
-0.97%
417
0.35
Feb 26, 2026
245.85
254.25
245.85
252.00
252.00
+0.96%
1,120
0.95
Feb 25, 2026
252.30
252.30
246.50
249.60
249.60
-0.14%
1,309
1.13
Feb 24, 2026
252.70
256.10
237.75
249.95
249.95
-2.40%
3,012
2.69
Feb 23, 2026
268.25
271.35
249.40
256.10
256.10
-4.06%
3,010
2.77
Feb 20, 2026
269.00
272.30
266.00
266.95
266.95
-0.98%
317
0.29
Feb 19, 2026
281.00
281.00
269.00
269.60
269.60
-3.06%
1,068
0.96
Feb 18, 2026
261.20
286.00
261.20
278.10
278.10
+2.71%
2,174
1.98
Feb 17, 2026
261.00
273.60
255.50
270.75
270.75
+13.98%
1,297
1.18
Feb 16, 2026
274.75
274.75
239.95
262.70
262.70
+10.59%
749
0.57
Feb 13, 2026
246.05
246.05
233.70
237.55
237.55
-3.83%
1,059
0.80
Feb 12, 2026
249.70
253.90
245.65
247.00
247.00
-1.77%
859
0.64
Feb 11, 2026
248.70
255.05
248.70
251.45
251.45
+0.34%
432
0.30
Feb 10, 2026
255.70
257.45
247.00
250.60
250.60
-1.73%
656
0.41
Feb 09, 2026
250.00
268.50
249.95
255.00
255.00
+3.43%
4,004
2.51
Feb 06, 2026
261.85
261.85
239.85
246.55
246.55
-5.84%
3,176
1.88
Feb 05, 2026
258.10
282.45
258.00
261.85
261.85
-6.16%
6,495
3.83
Feb 04, 2026
296.95
296.95
278.10
279.05
279.05
-5.66%
662
0.38
Feb 03, 2026
299.45
299.45
291.20
295.80
295.80
+4.52%
751
0.42
Feb 02, 2026
298.70
300.50
281.75
283.00
283.00
-9.34%
1,804
1.03
Jan 30, 2026
302.05
314.80
301.30
312.15
312.15
+3.55%
202
0.12
Jan 29, 2026
288.55
305.00
285.25
301.45
301.45
+1.09%
1,076
0.61
Jan 28, 2026
290.30
299.35
288.60
298.20
298.20
+5.52%
697
0.40
Jan 27, 2026
267.75
324.00
267.75
282.60
282.60
+4.36%
3,624
2.10
Jan 26, 2026
270.80
330.00
267.00
270.80
270.80
0.00%
0
0.00
Jan 23, 2026
330.00
330.00
267.00
270.80
270.80
-2.06%
948
0.54
Jan 22, 2026
290.00
290.00
272.45
276.50
276.50
+0.27%
671
0.38
Jan 21, 2026
275.10
297.00
255.00
275.75
275.75
+0.46%
1,008
0.57
Jan 20, 2026
288.00
288.00
273.25
274.50
274.50
-4.69%
1,055
0.60
Jan 19, 2026
287.90
288.00
287.90
288.00
288.00
+1.05%
150
0.09
Jan 16, 2026
338.90
338.90
270.00
285.00
285.00
+0.58%
4,277
2.52
Jan 15, 2026
283.35
292.00
270.50
283.35
283.35
0.00%
0
0.00
Jan 14, 2026
292.00
292.00
270.50
283.35
283.35
-2.75%
118
0.07
Jan 13, 2026
286.75
291.35
284.90
291.35
291.35
+2.71%
174
0.10
Jan 12, 2026
284.50
287.00
278.55
283.65
283.65
-3.50%
645
0.36
Jan 09, 2026
294.00
294.00
292.95
293.95
293.95
-1.71%
348
0.19
Jan 08, 2026
296.00
299.20
295.85
299.05
299.05
-0.32%
268
0.14
Jan 07, 2026
296.30
303.95
296.30
300.00
300.00
-1.56%
540
0.29
Jan 06, 2026
305.50
306.50
304.70
304.75
304.75
-1.68%
882
0.45
Jan 05, 2026
309.00
309.95
304.50
309.95
309.95
-1.48%
253
0.12
Jan 02, 2026
306.85
317.00
305.55
314.60
314.60
+1.40%
723
0.35
Jan 01, 2026
312.00
314.85
306.00
310.25
310.25
+2.06%
6,528
3.26
Dec 31, 2025
297.45
308.40
297.45
304.00
304.00
+2.86%
262
0.13
Dec 30, 2025
302.65
307.80
295.50
295.55
295.55
-0.74%
512
0.25
Dec 29, 2025
296.25
301.55
295.00
297.75
297.75
+0.29%
867
0.41
Dec 26, 2025
309.00
311.30
295.20
296.90
296.90
-3.60%
570
0.27
Dec 24, 2025
311.00
315.95
296.30
308.00
308.00
-0.13%
2,004
0.95
Rows: