Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
356.45
359.75
356.45
357.50
357.50
+0.29%
660
0.10
Aug 11, 2025
375.00
375.00
345.40
356.45
356.45
-0.99%
1,941
0.30
Aug 08, 2025
364.95
364.95
355.00
360.00
360.00
+1.04%
522
0.08
Aug 07, 2025
365.00
367.45
351.20
356.30
356.30
-3.61%
6,805
1.06
Aug 06, 2025
368.00
373.00
354.50
369.65
369.65
-0.90%
4,022
0.61
Aug 05, 2025
382.00
382.00
368.00
373.00
373.00
+0.97%
798
0.12
Aug 04, 2025
379.85
379.85
362.00
369.40
369.40
-0.09%
546
0.08
Aug 01, 2025
379.95
379.95
360.00
369.75
369.75
+0.23%
504
0.07
Jul 31, 2025
371.25
379.90
365.00
368.90
368.90
-1.63%
4,386
0.63
Jul 30, 2025
393.95
393.95
370.15
375.00
375.00
-0.29%
1,557
0.22
Jul 29, 2025
374.95
384.50
367.00
376.10
376.10
+1.77%
312
0.04
Jul 28, 2025
363.00
383.90
357.00
369.55
369.55
-1.55%
3,306
0.45
Jul 25, 2025
384.95
384.95
372.30
375.35
375.35
-1.59%
1,004
0.13
Jul 24, 2025
389.50
389.80
375.25
381.40
381.40
-2.55%
3,638
0.48
Jul 23, 2025
392.80
402.70
377.25
391.40
391.40
+1.49%
3,019
0.38
Jul 22, 2025
391.00
395.25
385.00
385.65
385.65
+2.44%
8,300
1.05
Jul 21, 2025
362.00
392.00
362.00
376.45
376.45
-0.52%
7,128
0.86
Jul 18, 2025
393.95
393.95
376.00
378.40
378.40
-4.04%
13,192
1.59
Jul 17, 2025
376.65
399.90
376.65
394.35
394.35
+0.81%
4,892
0.59
Jul 16, 2025
409.90
409.90
385.00
391.20
391.20
-0.25%
804
0.10
Jul 15, 2025
402.25
412.00
385.00
392.20
392.20
-3.10%
6,728
0.81
Jul 14, 2025
430.00
430.00
394.00
404.75
404.75
-1.58%
3,012
0.37
Jul 11, 2025
391.70
411.25
390.00
411.25
411.25
+4.99%
10,798
1.34
Jul 10, 2025
390.85
391.70
375.40
391.70
391.70
+5.00%
16,028
2.05
Jul 09, 2025
359.30
380.55
358.55
373.05
373.05
+0.69%
7,508
0.98
Jul 08, 2025
406.00
406.00
367.40
370.50
370.50
-4.19%
32,277
4.49
Jul 07, 2025
386.70
386.70
349.90
386.70
386.70
+5.00%
39,154
5.95
Jul 04, 2025
368.30
368.30
368.30
368.30
368.30
+4.99%
547
0.08
Jul 03, 2025
350.80
350.80
350.80
350.80
350.80
+5.00%
806
0.12
Jul 02, 2025
332.75
334.10
326.55
334.10
334.10
+5.00%
5,954
0.92
Jul 01, 2025
318.20
318.20
304.10
318.20
318.20
+5.00%
5,964
0.93
Jun 30, 2025
299.00
303.05
298.60
303.05
303.05
+4.99%
261
0.04
Jun 27, 2025
283.00
288.65
275.15
288.65
288.65
+4.98%
1,768
0.28
Jun 26, 2025
266.00
274.95
261.60
274.95
274.95
+4.98%
3,518
0.55
Jun 25, 2025
266.95
266.95
255.75
261.90
261.90
+2.50%
1,880
0.29
Jun 24, 2025
236.55
255.50
236.55
255.50
255.50
+4.99%
2,477
0.39
Jun 23, 2025
248.55
248.55
241.65
243.35
243.35
-2.09%
3,689
0.58
Jun 20, 2025
244.95
250.20
243.10
248.55
248.55
+2.96%
3,729
0.58
Jun 19, 2025
245.05
247.25
239.00
241.40
241.40
-1.79%
7,765
1.23
Jun 18, 2025
240.35
247.50
237.20
245.80
245.80
+1.11%
2,624
0.41
Jun 17, 2025
247.00
250.00
241.95
243.10
243.10
-1.50%
13,269
2.12
Jun 16, 2025
244.40
253.75
244.40
246.80
246.80
-0.98%
1,325
0.21
Jun 13, 2025
252.80
255.55
249.00
249.25
249.25
-1.68%
1,982
0.30
Jun 12, 2025
251.05
254.20
249.15
253.50
253.50
+0.32%
6,299
0.96
Jun 11, 2025
255.00
256.85
251.30
252.70
252.70
-1.04%
8,916
1.39
Jun 10, 2025
259.00
259.00
251.20
255.35
255.35
-0.14%
1,864
0.29
Jun 09, 2025
253.10
262.05
253.10
255.70
255.70
-0.10%
1,309
0.20
Jun 06, 2025
257.85
257.85
250.05
255.95
255.95
+0.31%
8,292
1.30
Jun 05, 2025
253.00
259.25
250.00
255.15
255.15
+1.61%
5,418
0.85
Jun 04, 2025
249.00
252.90
246.00
251.10
251.10
-0.77%
2,607
0.41
Rows: