Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
311.00
315.95
296.30
308.00
308.00
-0.13%
2,004
0.95
Dec 23, 2025
297.35
319.60
297.35
308.40
308.40
+3.70%
1,237
0.58
Dec 22, 2025
303.10
303.10
297.05
297.40
297.40
-0.62%
431
0.20
Dec 19, 2025
301.10
302.50
295.35
299.25
299.25
+0.79%
70
0.02
Dec 18, 2025
302.75
314.70
295.30
296.90
296.90
-1.85%
255
0.07
Dec 17, 2025
306.90
306.90
301.10
302.50
302.50
-0.23%
233
0.06
Dec 16, 2025
304.85
306.00
302.75
303.20
303.20
+0.36%
199
0.05
Dec 15, 2025
304.80
305.85
302.10
302.10
302.10
-0.89%
1,199
0.30
Dec 12, 2025
316.20
316.20
303.65
304.80
304.80
-1.68%
283
0.07
Dec 11, 2025
341.95
341.95
307.50
310.00
310.00
+1.49%
336
0.08
Dec 10, 2025
310.60
310.60
305.45
305.45
305.45
0.00%
88
0.02
Dec 09, 2025
304.45
308.85
298.20
305.45
305.45
+0.61%
949
0.23
Dec 08, 2025
309.00
309.00
297.20
303.60
303.60
-2.91%
1,490
0.36
Dec 05, 2025
324.80
324.80
309.15
312.70
312.70
+0.74%
347
0.08
Dec 04, 2025
314.05
314.05
308.00
310.40
310.40
-1.73%
1,874
0.45
Dec 03, 2025
312.10
316.00
307.95
315.85
315.85
+0.96%
927
0.22
Dec 02, 2025
310.20
314.90
310.20
312.85
312.85
-0.82%
199
0.05
Dec 01, 2025
310.00
321.45
310.00
315.45
315.45
-1.07%
1,670
0.39
Nov 28, 2025
323.30
323.30
318.75
318.85
318.85
-1.38%
1,162
0.27
Nov 27, 2025
330.05
330.05
322.00
323.30
323.30
-0.28%
282
0.07
Nov 26, 2025
318.90
325.65
314.55
324.20
324.20
+4.53%
500
0.12
Nov 25, 2025
301.00
313.10
301.00
310.15
310.15
+0.58%
853
0.20
Nov 24, 2025
315.75
316.20
304.75
308.35
308.35
-2.37%
1,826
0.42
Nov 21, 2025
313.30
320.60
308.75
315.85
315.85
-0.97%
1,441
0.33
Nov 20, 2025
328.30
328.40
318.45
318.95
318.95
-1.97%
1,118
0.25
Nov 19, 2025
314.00
327.85
312.80
325.35
325.35
+1.12%
1,038
0.23
Nov 18, 2025
321.35
329.60
321.35
321.75
321.75
-4.88%
14,492
3.36
Nov 17, 2025
338.25
338.25
338.25
338.25
338.25
-5.00%
1,556
0.36
Nov 14, 2025
356.30
356.30
356.05
356.05
356.05
-4.99%
2,477
0.58
Nov 13, 2025
383.85
384.90
365.20
374.75
374.75
+0.82%
7,633
1.82
Nov 12, 2025
352.15
371.70
346.60
371.70
371.70
+5.00%
10,516
2.61
Nov 11, 2025
360.00
364.40
354.00
354.00
354.00
-3.46%
2,399
0.58
Nov 10, 2025
372.05
388.60
355.00
366.70
366.70
-0.92%
9,327
2.32
Nov 07, 2025
367.90
370.10
343.40
370.10
370.10
+4.99%
6,717
1.71
Nov 06, 2025
352.50
352.50
352.50
352.50
352.50
+4.99%
3,192
0.82
Nov 04, 2025
322.00
336.70
318.65
335.75
335.75
+4.69%
3,034
0.79
Nov 03, 2025
317.00
327.55
317.00
320.70
320.70
+1.14%
329
0.08
Oct 31, 2025
315.00
318.50
315.00
317.10
317.10
+0.33%
658
0.17
Oct 30, 2025
316.00
318.65
314.20
316.05
316.05
+0.27%
1,772
0.45
Oct 29, 2025
316.50
318.90
315.00
315.20
315.20
-0.14%
238
0.06
Oct 28, 2025
319.10
320.95
315.00
315.65
315.65
-0.08%
1,554
0.39
Oct 27, 2025
320.00
320.00
315.35
315.90
315.90
-0.32%
439
0.11
Oct 24, 2025
314.55
319.50
310.00
316.90
316.90
+0.21%
3,217
0.81
Oct 23, 2025
323.00
325.50
314.95
316.25
316.25
0.00%
579
0.14
Oct 21, 2025
313.00
323.00
313.00
316.25
316.25
+0.64%
547
0.13
Oct 20, 2025
323.15
323.15
314.10
314.25
314.25
+0.96%
1,096
0.25
Oct 17, 2025
324.00
324.00
311.00
311.25
311.25
+0.06%
304
0.07
Oct 16, 2025
312.95
313.85
311.00
311.05
311.05
+0.42%
289
0.06
Oct 15, 2025
311.00
312.50
309.25
309.75
309.75
-0.34%
2,281
0.50
Oct 14, 2025
311.95
316.00
309.90
310.80
310.80
-0.16%
1,400
0.31
Rows: