Indian Renewable Energy Development Agency Ltd. (IN:IREDA)
:IREDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
122.30
123.75
120.35
123.10
123.10
+0.53%
461,569
0.58
Apr 08, 2026
118.15
123.00
118.15
122.45
122.45
+5.83%
1,385,957
1.77
Apr 07, 2026
115.10
116.05
113.50
115.70
115.70
+0.13%
317,555
0.41
Apr 06, 2026
115.10
115.90
111.55
115.55
115.55
+0.57%
406,144
0.52
Apr 03, 2026
114.90
115.30
109.85
114.90
114.90
0.00%
0
0.00
Apr 02, 2026
111.85
115.30
109.85
114.90
114.90
+0.97%
869,294
1.09
Apr 01, 2026
114.05
115.00
111.20
113.80
113.80
+4.21%
928,402
1.16
Mar 31, 2026
109.20
114.20
108.70
109.20
109.20
0.00%
0
0.00
Mar 30, 2026
113.25
114.20
108.70
109.20
109.20
-4.46%
1,220,708
1.51
Mar 27, 2026
118.65
118.90
114.00
114.30
114.30
-4.11%
1,314,662
1.66
Mar 26, 2026
119.20
119.20
118.90
119.20
119.20
0.00%
0
0.00
Mar 25, 2026
114.95
120.10
114.95
119.20
119.20
+4.20%
1,299,662
1.59
Mar 24, 2026
114.05
115.20
111.75
114.40
114.40
+3.53%
487,624
0.60
Mar 23, 2026
114.85
115.05
110.00
110.50
110.50
-5.11%
1,370,145
1.71
Mar 20, 2026
117.60
120.50
115.55
116.45
116.45
-0.09%
471,348
0.59
Mar 19, 2026
116.20
117.70
114.80
116.55
116.55
-1.19%
395,987
0.50
Mar 18, 2026
116.85
119.45
116.40
117.95
117.95
+1.51%
721,411
0.91
Mar 17, 2026
115.65
116.60
114.00
116.20
116.20
+0.91%
288,864
0.36
Mar 16, 2026
114.60
116.15
112.00
115.15
115.15
+0.26%
811,843
1.04
Mar 13, 2026
117.00
118.90
114.25
114.85
114.85
-1.92%
1,035,576
1.34
Mar 12, 2026
113.85
119.00
112.60
117.10
117.10
+1.87%
1,138,557
1.50
Mar 11, 2026
116.15
119.05
114.20
114.95
114.95
-1.79%
685,806
0.91
Mar 10, 2026
116.65
117.45
114.40
117.05
117.05
+2.27%
800,402
1.08
Mar 09, 2026
113.60
115.00
112.15
114.45
114.45
-2.39%
616,721
0.83
Mar 06, 2026
114.60
120.40
114.60
117.25
117.25
+1.34%
1,115,262
1.53
Mar 05, 2026
113.30
116.30
112.75
115.70
115.70
+1.89%
1,087,517
1.48
Mar 04, 2026
113.65
114.70
112.15
113.55
113.55
-2.15%
1,733,439
2.42
Mar 03, 2026
116.05
119.40
111.75
116.05
116.05
0.00%
0
0.00
Mar 02, 2026
111.75
119.40
111.75
116.05
116.05
-5.11%
2,240,558
3.20
Feb 27, 2026
124.50
124.50
122.00
122.30
122.30
-1.85%
368,100
0.53
Feb 26, 2026
125.15
126.80
123.70
124.60
124.60
-0.60%
296,530
0.43
Feb 25, 2026
127.10
127.10
124.15
125.35
125.35
-0.56%
691,878
1.00
Feb 24, 2026
125.90
127.60
124.65
126.05
126.05
-0.90%
260,830
0.37
Feb 23, 2026
126.35
127.50
125.05
127.20
127.20
+0.43%
755,237
1.10
Feb 20, 2026
124.80
127.70
124.20
126.65
126.65
+0.60%
771,520
1.13
Feb 19, 2026
128.00
128.80
125.00
125.90
125.90
-1.53%
249,274
0.36
Feb 18, 2026
127.00
128.55
126.20
127.85
127.85
+0.67%
207,253
0.30
Feb 17, 2026
126.90
127.55
126.25
127.00
127.00
+2.79%
616,433
0.90
Feb 16, 2026
123.40
127.75
122.25
127.15
127.15
+2.91%
586,396
0.86
Feb 13, 2026
124.35
124.60
121.60
123.55
123.55
-1.40%
980,958
1.47
Feb 12, 2026
126.55
126.55
124.10
125.30
125.30
-1.07%
560,090
0.83
Feb 11, 2026
129.05
129.30
125.40
126.65
126.65
-2.05%
1,126,894
1.70
Feb 10, 2026
129.35
130.40
128.65
129.30
129.30
+0.39%
293,364
0.44
Feb 09, 2026
129.05
130.45
128.55
128.80
128.80
+0.39%
651,992
0.98
Feb 06, 2026
129.05
129.55
125.90
128.30
128.30
-1.23%
595,137
0.91
Feb 05, 2026
131.60
132.15
129.10
129.90
129.90
-1.48%
571,939
0.87
Feb 04, 2026
129.55
132.30
128.20
131.85
131.85
+1.81%
352,856
0.54
Feb 03, 2026
133.40
134.75
129.30
129.50
129.50
+1.45%
1,308,613
2.04
Feb 02, 2026
129.30
129.30
124.25
127.65
127.65
-3.33%
797,669
1.25
Jan 30, 2026
132.00
133.00
130.55
132.05
132.05
-0.86%
368,732
0.58
Rows: