Education
About Us
Working with TipRanks
Follow Us
Indian Renewable Energy Development Agency Ltd. (IN:IREDA)
:IREDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
134.80
136.70
134.50
136.20
136.20
+1.30%
194,210
0.29
Dec 11, 2025
133.20
134.80
132.20
134.45
134.45
+1.09%
233,981
0.35
Dec 10, 2025
135.45
136.45
132.30
133.00
133.00
-1.08%
291,873
0.43
Dec 09, 2025
130.25
134.90
129.10
134.45
134.45
+2.48%
430,646
0.63
Dec 08, 2025
133.30
134.75
129.85
131.20
131.20
-1.54%
538,952
0.79
Dec 05, 2025
136.75
137.30
132.00
133.25
133.25
-2.56%
1,364,062
2.03
Dec 04, 2025
136.85
138.90
136.20
136.75
136.75
-0.07%
652,088
0.98
Dec 03, 2025
140.15
141.05
136.25
136.85
136.85
-2.42%
916,687
1.37
Dec 02, 2025
141.65
142.35
139.65
140.25
140.25
-1.54%
287,090
0.43
Dec 01, 2025
142.75
144.30
142.00
142.45
142.45
-0.28%
180,766
0.27
Nov 28, 2025
144.00
144.10
142.35
142.85
142.85
-0.59%
196,001
0.29
Nov 27, 2025
144.05
145.55
143.05
143.70
143.70
-0.45%
378,759
0.55
Nov 26, 2025
141.85
144.80
141.85
144.35
144.35
+2.05%
607,771
0.88
Nov 25, 2025
142.25
143.15
140.55
141.45
141.45
-0.70%
220,935
0.32
Nov 24, 2025
144.25
145.10
142.20
142.45
142.45
-1.32%
290,000
0.41
Nov 21, 2025
146.45
146.85
144.00
144.35
144.35
-1.57%
627,829
0.89
Nov 20, 2025
147.10
148.20
146.45
146.65
146.65
-0.27%
177,796
0.25
Nov 19, 2025
148.15
148.40
146.55
147.05
147.05
-0.71%
501,387
0.71
Nov 18, 2025
150.80
150.95
148.00
148.10
148.10
-1.59%
246,231
0.35
Nov 17, 2025
149.45
152.35
149.45
150.50
150.50
+0.67%
266,608
0.38
Nov 14, 2025
149.35
150.95
148.40
149.50
149.50
-0.03%
971,905
1.40
Nov 13, 2025
150.90
152.10
149.05
149.55
149.55
-0.89%
386,413
0.56
Nov 12, 2025
149.30
153.45
149.30
150.90
150.90
+1.24%
748,091
1.09
Nov 11, 2025
149.60
149.60
146.55
149.05
149.05
+0.27%
242,422
0.35
Nov 10, 2025
149.30
150.30
148.45
148.65
148.65
-0.44%
174,158
0.25
Nov 07, 2025
147.75
150.45
146.20
149.30
149.30
+0.47%
722,592
1.03
Nov 06, 2025
151.00
151.30
148.30
148.60
148.60
-1.59%
265,946
0.37
Nov 04, 2025
153.25
153.60
150.45
151.00
151.00
-1.47%
311,735
0.43
Nov 03, 2025
151.95
153.80
151.60
153.25
153.25
+0.86%
483,674
0.67
Oct 31, 2025
153.55
154.75
151.45
151.95
151.95
-1.14%
233,383
0.32
Oct 30, 2025
156.55
156.60
153.10
153.70
153.70
-1.13%
159,779
0.22
Oct 29, 2025
151.45
156.70
151.25
155.45
155.45
+2.71%
352,798
0.47
Oct 28, 2025
153.50
153.90
150.95
151.35
151.35
-1.30%
245,053
0.32
Oct 27, 2025
153.40
155.70
153.20
153.35
153.35
0.00%
344,751
0.45
Oct 24, 2025
153.60
155.10
152.65
153.35
153.35
-0.16%
1,126,386
1.51
Oct 23, 2025
153.35
155.30
153.00
153.60
153.60
+0.29%
932,131
1.26
Oct 21, 2025
153.25
154.05
152.70
153.15
153.15
-0.03%
165,090
0.22
Oct 20, 2025
151.25
154.50
151.25
153.20
153.20
+1.42%
852,262
1.15
Oct 17, 2025
152.80
153.45
149.70
151.05
151.05
-1.34%
354,256
0.48
Oct 16, 2025
155.65
156.00
152.80
153.10
153.10
-1.16%
1,129,409
1.55
Oct 15, 2025
156.75
158.75
153.35
154.90
154.90
+0.29%
1,195,934
1.64
Oct 14, 2025
150.25
155.85
148.25
154.45
154.45
+2.83%
3,215,113
4.56
Oct 13, 2025
149.95
150.60
148.55
150.20
150.20
-0.50%
228,755
0.30
Oct 10, 2025
149.15
152.20
149.15
150.95
150.95
+1.21%
808,514
1.04
Oct 09, 2025
148.60
149.70
147.05
149.15
149.15
+0.37%
258,274
0.33
Oct 08, 2025
152.25
153.00
148.40
148.60
148.60
-2.53%
703,163
0.89
Oct 07, 2025
151.15
153.45
150.55
152.45
152.45
+0.86%
231,007
0.29
Oct 06, 2025
153.25
154.85
150.55
151.15
151.15
-1.88%
353,135
0.44
Oct 03, 2025
152.85
156.50
151.90
154.05
154.05
+0.92%
560,592
0.70
Oct 01, 2025
151.15
155.30
149.80
152.65
152.65
+2.62%
1,816,593
2.34
Rows: