Education
About Us
Working with TipRanks
Follow Us
Indian Renewable Energy Development Agency Ltd. (IN:IREDA)
:IREDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
132.00
133.00
130.55
132.05
132.05
-0.86%
368,732
0.58
Jan 29, 2026
134.40
134.65
131.60
133.20
133.20
-0.52%
1,008,451
1.62
Jan 28, 2026
129.30
134.40
129.00
133.90
133.90
+3.76%
1,160,264
1.91
Jan 27, 2026
127.50
130.00
126.10
129.05
129.05
+1.26%
1,446,373
2.45
Jan 26, 2026
127.45
131.00
127.10
127.45
127.45
0.00%
0
0.00
Jan 23, 2026
130.75
131.00
127.10
127.45
127.45
-1.96%
985,481
1.65
Jan 22, 2026
128.55
131.55
128.55
130.00
130.00
+1.88%
841,489
1.41
Jan 21, 2026
129.85
131.20
126.25
127.60
127.60
-1.73%
699,679
1.19
Jan 20, 2026
134.40
134.80
129.40
129.85
129.85
-3.31%
580,392
0.98
Jan 19, 2026
136.10
136.45
133.75
134.30
134.30
-1.47%
1,107,455
1.90
Jan 16, 2026
138.50
139.50
135.60
136.30
136.30
-1.34%
996,423
1.70
Jan 15, 2026
138.15
141.70
137.80
138.15
138.15
0.00%
0
0.00
Jan 14, 2026
139.10
141.70
137.80
138.15
138.15
-1.29%
393,839
0.61
Jan 13, 2026
141.50
143.00
138.20
139.95
139.95
-1.10%
1,417,609
2.25
Jan 12, 2026
139.90
142.45
137.45
141.50
141.50
+3.55%
4,132,805
7.17
Jan 09, 2026
141.00
141.25
135.60
136.65
136.65
-3.19%
694,845
1.22
Jan 08, 2026
146.50
146.90
140.60
141.15
141.15
-3.32%
446,652
0.78
Jan 07, 2026
143.65
146.30
142.80
146.00
146.00
+1.74%
486,916
0.85
Jan 06, 2026
144.45
146.00
142.35
143.50
143.50
-0.66%
373,124
0.66
Jan 05, 2026
147.35
149.45
143.65
144.45
144.45
-1.57%
1,145,698
2.05
Jan 02, 2026
140.25
147.65
140.10
146.75
146.75
+5.31%
1,451,363
2.57
Jan 01, 2026
141.55
142.40
138.75
139.35
139.35
-0.39%
702,490
1.25
Dec 31, 2025
136.70
141.25
136.70
139.90
139.90
+2.15%
788,264
1.40
Dec 30, 2025
138.90
138.90
135.60
136.95
136.95
-1.26%
325,179
0.58
Dec 29, 2025
141.65
142.70
138.25
138.70
138.70
-1.63%
948,554
1.70
Dec 26, 2025
137.95
143.30
137.20
141.00
141.00
+2.10%
1,797,160
3.32
Dec 24, 2025
138.65
139.95
137.65
138.10
138.10
-0.36%
317,617
0.59
Dec 23, 2025
136.00
141.15
135.45
138.60
138.60
+2.17%
674,784
1.24
Dec 22, 2025
133.85
136.45
133.80
135.65
135.65
+1.88%
243,958
0.42
Dec 19, 2025
131.80
133.45
131.05
133.15
133.15
+1.37%
275,814
0.45
Dec 18, 2025
131.25
132.65
129.50
131.35
131.35
-0.08%
601,921
0.98
Dec 17, 2025
133.50
134.20
131.00
131.45
131.45
-1.68%
175,758
0.28
Dec 16, 2025
135.05
135.45
133.25
133.70
133.70
-1.29%
160,679
0.24
Dec 15, 2025
136.00
136.05
134.45
135.45
135.45
-0.55%
457,358
0.69
Dec 12, 2025
134.80
136.70
134.50
136.20
136.20
+1.30%
194,210
0.29
Dec 11, 2025
133.20
134.80
132.20
134.45
134.45
+1.09%
233,981
0.35
Dec 10, 2025
135.45
136.45
132.30
133.00
133.00
-1.08%
291,873
0.43
Dec 09, 2025
130.25
134.90
129.10
134.45
134.45
+2.48%
430,646
0.63
Dec 08, 2025
133.30
134.75
129.85
131.20
131.20
-1.54%
538,952
0.79
Dec 05, 2025
136.75
137.30
132.00
133.25
133.25
-2.56%
1,364,062
2.03
Dec 04, 2025
136.85
138.90
136.20
136.75
136.75
-0.07%
652,088
0.98
Dec 03, 2025
140.15
141.05
136.25
136.85
136.85
-2.42%
916,687
1.37
Dec 02, 2025
141.65
142.35
139.65
140.25
140.25
-1.54%
287,090
0.43
Dec 01, 2025
142.75
144.30
142.00
142.45
142.45
-0.28%
180,766
0.27
Nov 28, 2025
144.00
144.10
142.35
142.85
142.85
-0.59%
196,001
0.29
Nov 27, 2025
144.05
145.55
143.05
143.70
143.70
-0.45%
378,759
0.55
Nov 26, 2025
141.85
144.80
141.85
144.35
144.35
+2.05%
607,771
0.88
Nov 25, 2025
142.25
143.15
140.55
141.45
141.45
-0.70%
220,935
0.32
Nov 24, 2025
144.25
145.10
142.20
142.45
142.45
-1.32%
290,000
0.41
Nov 21, 2025
146.45
146.85
144.00
144.35
144.35
-1.57%
627,829
0.89
Rows: