Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Want to see IN:IRCTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
555.00
581.35
550.65
568.90
568.90
+2.46%
380,575
2.35
May 04, 2026
542.00
556.25
542.00
555.25
555.25
+2.84%
239,574
1.50
May 01, 2026
539.90
549.10
536.25
539.90
539.90
0.00%
0
0.00
Apr 30, 2026
549.10
549.10
536.25
539.90
539.90
-1.82%
43,492
0.27
Apr 29, 2026
545.00
552.10
543.85
549.90
549.90
+1.12%
48,593
0.30
Apr 28, 2026
548.60
554.20
541.90
543.80
543.80
-0.22%
92,321
0.56
Apr 27, 2026
541.65
546.40
540.80
545.00
545.00
+0.70%
124,766
0.76
Apr 24, 2026
552.55
555.00
539.20
541.20
541.20
-1.84%
147,144
0.89
Apr 23, 2026
558.65
558.65
550.20
551.35
551.35
-1.28%
65,344
0.40
Apr 22, 2026
561.15
561.75
555.90
558.50
558.50
-0.47%
70,549
0.43
Apr 21, 2026
567.40
569.90
560.50
561.15
561.15
-0.70%
73,500
0.44
Apr 20, 2026
569.75
569.75
553.35
565.10
565.10
+0.06%
104,883
0.62
Apr 17, 2026
559.70
570.00
552.00
564.75
564.75
+1.98%
237,011
1.42
Apr 16, 2026
560.65
560.95
550.00
553.80
553.80
+0.08%
89,903
0.53
Apr 15, 2026
547.30
557.00
545.35
553.35
553.35
+2.88%
129,155
0.77
Apr 14, 2026
537.85
540.00
525.55
537.85
537.85
0.00%
0
0.00
Apr 13, 2026
537.35
540.00
525.55
537.85
537.85
-0.78%
76,396
0.45
Apr 10, 2026
538.05
545.75
533.40
542.10
542.10
+2.02%
69,407
0.41
Apr 09, 2026
536.50
543.40
529.25
531.35
531.35
-0.96%
151,531
0.89
Apr 08, 2026
530.00
538.40
528.15
536.50
536.50
+3.90%
348,920
2.09
Apr 07, 2026
515.00
517.70
508.50
516.35
516.35
+0.41%
75,706
0.45
Apr 06, 2026
534.20
534.20
502.85
514.25
514.25
+0.49%
143,945
0.86
Apr 03, 2026
511.75
513.00
497.10
511.75
511.75
0.00%
0
0.00
Apr 02, 2026
502.20
513.00
497.10
511.75
511.75
+0.08%
187,049
1.12
Apr 01, 2026
524.15
524.15
507.50
511.35
511.35
+3.43%
124,204
0.75
Mar 31, 2026
494.40
513.45
492.55
494.40
494.40
0.00%
0
0.00
Mar 30, 2026
508.10
513.45
492.55
494.40
494.40
-3.17%
544,414
3.39
Mar 27, 2026
519.60
522.25
509.00
510.60
510.60
-2.53%
404,339
2.61
Mar 26, 2026
523.85
530.05
516.35
523.85
523.85
0.00%
0
0.00
Mar 25, 2026
516.65
530.05
516.35
523.85
523.85
+1.71%
121,367
0.76
Mar 24, 2026
524.10
524.10
505.00
515.05
515.05
+1.01%
128,161
0.81
Mar 23, 2026
532.20
532.20
506.65
509.90
509.90
-2.45%
160,779
1.02
Mar 20, 2026
527.55
532.80
521.40
522.70
522.70
-0.61%
184,955
1.19
Mar 19, 2026
534.50
534.50
524.70
525.90
525.90
-2.65%
72,909
0.47
Mar 18, 2026
530.00
544.00
523.50
540.20
540.20
+2.50%
265,700
1.75
Mar 17, 2026
529.40
529.95
522.00
527.05
527.05
+0.11%
168,543
1.12
Mar 16, 2026
525.70
529.50
518.35
526.45
526.45
-0.22%
204,894
1.38
Mar 13, 2026
538.75
538.75
525.05
527.60
527.60
-1.67%
165,012
1.13
Mar 12, 2026
532.00
540.90
520.20
536.55
536.55
+0.45%
282,826
1.99
Mar 11, 2026
548.10
552.15
532.35
534.15
534.15
-2.55%
201,883
1.45
Mar 10, 2026
550.00
550.00
540.35
548.10
548.10
+1.39%
172,613
1.26
Mar 09, 2026
548.25
548.25
535.25
540.60
540.60
-2.22%
345,854
2.60
Mar 06, 2026
561.95
569.60
552.00
552.85
552.85
-1.64%
201,501
1.54
Mar 05, 2026
555.95
564.00
550.50
562.05
562.05
+1.58%
209,398
1.63
Mar 04, 2026
550.05
561.15
548.20
553.30
553.30
-2.78%
357,299
2.90
Mar 03, 2026
569.10
578.25
534.90
569.10
569.10
0.00%
0
0.00
Mar 02, 2026
534.90
578.25
534.90
569.10
569.10
-0.38%
432,914
3.69
Feb 27, 2026
594.00
595.15
558.20
571.25
571.25
-4.02%
958,902
9.30
Feb 26, 2026
606.40
609.50
594.05
595.15
595.15
-1.79%
232,018
2.33
Feb 25, 2026
614.50
622.25
605.00
606.00
606.00
-1.36%
104,808
1.06
Rows: