Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
538.05
545.75
533.40
542.10
542.10
+2.02%
69,407
0.41
Apr 09, 2026
536.50
543.40
529.25
531.35
531.35
-0.96%
151,531
0.89
Apr 08, 2026
530.00
538.40
528.15
536.50
536.50
+3.90%
348,920
2.09
Apr 07, 2026
515.00
517.70
508.50
516.35
516.35
+0.41%
75,706
0.45
Apr 06, 2026
534.20
534.20
502.85
514.25
514.25
+0.49%
143,945
0.86
Apr 03, 2026
511.75
513.00
497.10
511.75
511.75
0.00%
0
0.00
Apr 02, 2026
502.20
513.00
497.10
511.75
511.75
+0.08%
187,049
1.12
Apr 01, 2026
524.15
524.15
507.50
511.35
511.35
+3.43%
124,204
0.75
Mar 31, 2026
494.40
513.45
492.55
494.40
494.40
0.00%
0
0.00
Mar 30, 2026
508.10
513.45
492.55
494.40
494.40
-3.17%
544,414
3.39
Mar 27, 2026
519.60
522.25
509.00
510.60
510.60
-2.53%
404,339
2.61
Mar 26, 2026
523.85
530.05
516.35
523.85
523.85
0.00%
0
0.00
Mar 25, 2026
516.65
530.05
516.35
523.85
523.85
+1.71%
121,367
0.76
Mar 24, 2026
524.10
524.10
505.00
515.05
515.05
+1.01%
128,161
0.81
Mar 23, 2026
532.20
532.20
506.65
509.90
509.90
-2.45%
160,779
1.02
Mar 20, 2026
527.55
532.80
521.40
522.70
522.70
-0.61%
184,955
1.19
Mar 19, 2026
534.50
534.50
524.70
525.90
525.90
-2.65%
72,909
0.47
Mar 18, 2026
530.00
544.00
523.50
540.20
540.20
+2.50%
265,700
1.75
Mar 17, 2026
529.40
529.95
522.00
527.05
527.05
+0.11%
168,543
1.12
Mar 16, 2026
525.70
529.50
518.35
526.45
526.45
-0.22%
204,894
1.38
Mar 13, 2026
538.75
538.75
525.05
527.60
527.60
-1.67%
165,012
1.13
Mar 12, 2026
532.00
540.90
520.20
536.55
536.55
+0.45%
282,826
1.99
Mar 11, 2026
548.10
552.15
532.35
534.15
534.15
-2.55%
201,883
1.45
Mar 10, 2026
550.00
550.00
540.35
548.10
548.10
+1.39%
172,613
1.26
Mar 09, 2026
548.25
548.25
535.25
540.60
540.60
-2.22%
345,854
2.60
Mar 06, 2026
561.95
569.60
552.00
552.85
552.85
-1.64%
201,501
1.54
Mar 05, 2026
555.95
564.00
550.50
562.05
562.05
+1.58%
209,398
1.63
Mar 04, 2026
550.05
561.15
548.20
553.30
553.30
-2.78%
357,299
2.90
Mar 03, 2026
569.10
578.25
534.90
569.10
569.10
0.00%
0
0.00
Mar 02, 2026
534.90
578.25
534.90
569.10
569.10
-0.38%
432,914
3.69
Feb 27, 2026
594.00
595.15
558.20
571.25
571.25
-4.02%
958,902
9.30
Feb 26, 2026
606.40
609.50
594.05
595.15
595.15
-1.79%
232,018
2.33
Feb 25, 2026
614.50
622.25
605.00
606.00
606.00
-1.36%
104,808
1.06
Feb 24, 2026
636.80
636.80
611.35
614.35
614.35
-4.01%
179,712
1.86
Feb 23, 2026
649.15
650.00
632.20
640.00
640.00
-0.91%
238,877
2.53
Feb 20, 2026
625.40
651.15
625.00
645.90
645.90
+3.29%
205,753
2.24
Feb 19, 2026
623.05
635.75
619.10
628.85
625.35
+0.84%
209,823
2.32
Feb 18, 2026
617.45
626.10
616.05
623.60
620.13
+1.00%
46,690
0.51
Feb 17, 2026
614.60
629.10
611.00
617.45
614.01
+0.65%
62,906
0.69
Feb 16, 2026
616.00
616.40
606.10
613.45
610.04
-0.71%
165,841
1.84
Feb 13, 2026
629.90
632.55
612.65
617.85
614.41
-0.64%
161,511
1.83
Feb 12, 2026
628.40
629.10
620.25
621.85
618.39
-1.03%
107,989
1.22
Feb 11, 2026
635.85
635.85
624.70
628.35
624.85
-1.19%
45,627
0.52
Feb 10, 2026
624.55
639.00
624.05
635.90
632.36
+1.82%
97,037
1.11
Feb 09, 2026
624.85
627.25
621.25
624.55
621.07
+0.77%
29,041
0.33
Feb 06, 2026
624.45
624.45
612.25
619.80
616.35
-0.27%
33,170
0.38
Feb 05, 2026
625.90
625.90
615.50
621.50
618.04
-0.08%
39,228
0.45
Feb 04, 2026
614.30
624.90
610.00
622.00
618.54
+1.29%
111,171
1.28
Feb 03, 2026
622.00
628.40
612.35
614.10
610.68
+0.66%
87,724
1.01
Feb 02, 2026
608.65
613.00
596.10
610.10
606.70
-2.08%
78,988
0.92
Rows: