Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
784.70
785.10
777.65
779.55
779.55
-0.19%
65,518
0.63
Jun 05, 2025
775.30
784.00
775.30
781.05
781.05
+0.48%
163,751
1.57
Jun 04, 2025
773.90
780.25
763.20
777.30
777.30
+0.75%
178,651
1.74
Jun 03, 2025
768.00
777.80
764.50
771.55
771.55
+0.70%
53,654
0.52
Jun 02, 2025
759.80
770.80
749.85
766.20
766.20
+1.37%
65,747
0.64
May 30, 2025
775.10
781.45
754.45
755.85
755.85
-2.43%
247,334
2.48
May 29, 2025
798.15
799.85
773.00
774.70
774.70
-0.20%
297,931
3.12
May 28, 2025
794.70
797.35
774.30
776.25
776.25
-2.17%
176,322
1.86
May 27, 2025
793.55
797.10
785.35
793.45
793.45
+0.09%
54,012
0.57
May 26, 2025
784.00
793.75
784.00
792.75
792.75
+1.23%
120,257
1.28
May 23, 2025
772.90
787.05
772.90
783.15
783.15
+0.51%
103,251
1.10
May 22, 2025
788.00
790.00
775.00
779.15
779.15
-1.45%
96,737
1.02
May 21, 2025
787.00
795.30
781.10
790.65
790.65
+0.64%
36,540
0.37
May 20, 2025
805.05
808.95
785.00
785.65
785.65
-2.34%
51,817
0.53
May 19, 2025
814.45
820.20
803.30
804.50
804.50
-0.60%
160,508
1.65
May 16, 2025
780.90
815.35
780.90
809.35
809.35
+3.10%
177,567
1.87
May 15, 2025
778.05
789.65
777.00
785.00
785.00
+0.94%
67,609
0.72
May 14, 2025
764.10
781.35
762.70
777.70
777.70
+1.83%
62,245
0.66
May 13, 2025
764.95
772.25
762.35
763.70
763.70
0.00%
118,714
1.28
May 12, 2025
738.35
765.00
738.30
763.70
763.70
+5.75%
65,242
0.70
May 09, 2025
707.30
725.00
706.80
722.15
722.15
-0.82%
152,721
1.59
May 08, 2025
742.20
748.60
722.65
728.15
728.15
-1.77%
52,024
0.54
May 07, 2025
718.95
745.00
718.95
741.25
741.25
+0.61%
139,440
1.46
May 06, 2025
764.15
766.35
734.10
736.75
736.75
-3.69%
45,864
0.48
May 05, 2025
759.30
766.80
750.10
765.00
765.00
+2.21%
37,495
0.39
May 02, 2025
745.25
762.00
745.25
748.45
748.45
-0.31%
28,359
0.29
Apr 30, 2025
762.00
763.00
747.70
750.75
750.75
-1.55%
109,792
1.11
Apr 29, 2025
765.00
773.25
754.35
762.55
762.55
-0.17%
40,690
0.41
Apr 28, 2025
749.00
766.55
747.70
763.85
763.85
+1.56%
161,668
1.65
Apr 25, 2025
778.95
781.15
748.10
752.10
752.10
-3.12%
72,677
0.73
Apr 24, 2025
784.45
785.60
772.05
776.30
776.30
-1.04%
56,170
0.56
Apr 23, 2025
775.30
786.65
763.00
784.45
784.45
+1.28%
68,969
0.69
Apr 22, 2025
779.65
779.95
769.65
774.55
774.55
+0.03%
72,714
0.73
Apr 21, 2025
770.25
779.45
769.65
774.35
774.35
+0.61%
140,296
1.42
Apr 17, 2025
759.80
770.75
754.70
769.65
769.65
+1.20%
51,114
0.50
Apr 16, 2025
760.55
765.90
755.30
760.50
760.50
+0.81%
73,611
0.70
Apr 15, 2025
740.15
756.45
735.35
754.40
754.40
+3.24%
144,053
1.39
Apr 11, 2025
732.85
735.30
721.95
730.75
730.75
+2.19%
47,355
0.46
Apr 09, 2025
712.20
720.80
707.40
715.10
715.10
+0.10%
71,064
0.69
Apr 08, 2025
718.40
719.70
704.95
714.40
714.40
+2.46%
43,560
0.42
Apr 07, 2025
689.95
702.50
666.55
697.25
697.25
-2.34%
105,533
1.03
Apr 04, 2025
739.50
739.50
709.80
713.95
713.95
-3.30%
141,610
1.38
Apr 03, 2025
718.25
739.90
718.25
738.35
738.35
+1.50%
145,252
1.44
Apr 02, 2025
720.30
730.50
712.00
727.45
727.45
+0.43%
96,325
0.95
Apr 01, 2025
727.00
734.25
716.10
724.35
724.35
-0.39%
47,404
0.46
Mar 28, 2025
719.00
734.00
718.00
727.20
727.20
+1.20%
279,409
2.83
Mar 27, 2025
704.90
725.15
701.15
718.55
718.55
+2.03%
75,377
0.76
Mar 26, 2025
718.30
721.55
701.50
704.25
704.25
-1.79%
77,901
0.78
Mar 25, 2025
734.95
735.00
714.20
717.05
717.05
-1.36%
163,091
1.65
Mar 24, 2025
730.95
735.95
722.55
726.95
726.95
+0.69%
50,715
0.51
Rows: