Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Want to see IN:IRCTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
523.85
526.05
503.00
510.00
510.00
-2.53%
300,290
2.08
May 28, 2026
523.25
533.85
521.60
523.25
523.25
0.00%
0
0.00
May 27, 2026
533.85
533.85
521.60
523.25
523.25
-2.69%
255,165
1.57
May 26, 2026
543.15
546.45
536.55
537.70
537.70
-0.02%
91,215
0.55
May 25, 2026
533.20
540.00
533.20
537.80
537.80
+1.37%
114,956
0.70
May 22, 2026
531.90
541.05
526.90
530.55
530.55
+0.67%
67,548
0.41
May 21, 2026
531.85
534.30
526.00
527.00
527.00
-0.15%
50,084
0.30
May 20, 2026
527.60
530.80
525.25
527.80
527.80
-0.42%
114,645
0.67
May 19, 2026
532.35
537.50
525.00
530.00
530.00
-0.38%
117,933
0.69
May 18, 2026
535.60
535.60
523.05
532.00
532.00
-0.70%
37,281
0.22
May 15, 2026
539.15
543.05
534.10
535.75
535.75
-0.68%
101,726
0.59
May 14, 2026
536.35
544.90
529.30
539.40
539.40
+0.63%
81,285
0.47
May 13, 2026
529.20
542.00
529.20
536.00
536.00
+0.33%
160,004
0.92
May 12, 2026
552.20
558.45
532.00
534.25
534.25
-4.05%
162,737
0.95
May 11, 2026
559.70
562.00
552.05
556.80
556.80
-1.47%
150,811
0.88
May 08, 2026
567.95
570.50
564.20
565.10
565.10
-0.60%
99,826
0.59
May 07, 2026
576.60
577.95
567.15
568.50
568.50
-0.76%
196,551
1.17
May 06, 2026
579.65
579.65
566.15
572.85
572.85
+0.69%
71,872
0.43
May 05, 2026
555.00
581.35
550.65
568.90
568.90
+2.46%
380,575
2.35
May 04, 2026
542.00
556.25
542.00
555.25
555.25
+2.84%
239,574
1.50
May 01, 2026
539.90
549.10
536.25
539.90
539.90
0.00%
0
0.00
Apr 30, 2026
549.10
549.10
536.25
539.90
539.90
-1.82%
43,492
0.27
Apr 29, 2026
545.00
552.10
543.85
549.90
549.90
+1.12%
48,593
0.30
Apr 28, 2026
548.60
554.20
541.90
543.80
543.80
-0.22%
92,321
0.56
Apr 27, 2026
541.65
546.40
540.80
545.00
545.00
+0.70%
124,766
0.76
Apr 24, 2026
552.55
555.00
539.20
541.20
541.20
-1.84%
147,144
0.89
Apr 23, 2026
558.65
558.65
550.20
551.35
551.35
-1.28%
65,344
0.40
Apr 22, 2026
561.15
561.75
555.90
558.50
558.50
-0.47%
70,549
0.43
Apr 21, 2026
567.40
569.90
560.50
561.15
561.15
-0.70%
73,500
0.44
Apr 20, 2026
569.75
569.75
553.35
565.10
565.10
+0.06%
104,883
0.62
Apr 17, 2026
559.70
570.00
552.00
564.75
564.75
+1.98%
237,011
1.42
Apr 16, 2026
560.65
560.95
550.00
553.80
553.80
+0.08%
89,903
0.53
Apr 15, 2026
547.30
557.00
545.35
553.35
553.35
+2.88%
129,155
0.77
Apr 14, 2026
537.85
540.00
525.55
537.85
537.85
0.00%
0
0.00
Apr 13, 2026
537.35
540.00
525.55
537.85
537.85
-0.78%
76,396
0.45
Apr 10, 2026
538.05
545.75
533.40
542.10
542.10
+2.02%
69,407
0.41
Apr 09, 2026
536.50
543.40
529.25
531.35
531.35
-0.96%
151,531
0.89
Apr 08, 2026
530.00
538.40
528.15
536.50
536.50
+3.90%
348,920
2.09
Apr 07, 2026
515.00
517.70
508.50
516.35
516.35
+0.41%
75,706
0.45
Apr 06, 2026
534.20
534.20
502.85
514.25
514.25
+0.49%
143,945
0.86
Apr 03, 2026
511.75
513.00
497.10
511.75
511.75
0.00%
0
0.00
Apr 02, 2026
502.20
513.00
497.10
511.75
511.75
+0.08%
187,049
1.12
Apr 01, 2026
524.15
524.15
507.50
511.35
511.35
+3.43%
124,204
0.75
Mar 31, 2026
494.40
513.45
492.55
494.40
494.40
0.00%
0
0.00
Mar 30, 2026
508.10
513.45
492.55
494.40
494.40
-3.17%
544,414
3.39
Mar 27, 2026
519.60
522.25
509.00
510.60
510.60
-2.53%
404,339
2.61
Mar 26, 2026
523.85
530.05
516.35
523.85
523.85
0.00%
0
0.00
Mar 25, 2026
516.65
530.05
516.35
523.85
523.85
+1.71%
121,367
0.76
Mar 24, 2026
524.10
524.10
505.00
515.05
515.05
+1.01%
128,161
0.81
Mar 23, 2026
532.20
532.20
506.65
509.90
509.90
-2.45%
160,779
1.02
Rows: