Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
679.85
681.85
671.25
674.20
674.20
-0.84%
36,081
0.52
Dec 02, 2025
683.80
685.95
679.00
679.90
679.90
-0.66%
60,752
0.87
Dec 01, 2025
686.50
693.55
681.90
684.40
684.40
-0.23%
20,734
0.29
Nov 28, 2025
687.00
688.30
684.05
685.95
685.95
-0.28%
69,241
0.97
Nov 27, 2025
688.75
694.40
686.15
687.85
687.85
-0.01%
21,805
0.30
Nov 26, 2025
677.55
690.00
677.55
687.95
687.95
+1.50%
109,471
1.54
Nov 25, 2025
684.75
686.25
675.80
677.75
677.75
-1.03%
32,117
0.45
Nov 24, 2025
690.55
693.70
680.10
684.80
684.80
-0.81%
110,167
1.57
Nov 21, 2025
699.60
700.30
689.05
690.40
690.40
-1.10%
120,686
1.76
Nov 20, 2025
705.75
710.85
702.35
703.10
698.10
+0.44%
83,300
1.22
Nov 19, 2025
704.35
707.00
702.00
705.00
699.99
+0.88%
71,248
1.04
Nov 18, 2025
712.90
712.90
701.85
703.85
698.84
-0.56%
39,620
0.57
Nov 17, 2025
707.20
716.15
707.20
712.90
707.83
+1.79%
101,397
1.47
Nov 14, 2025
706.00
709.30
702.45
705.40
700.38
+0.08%
37,412
0.54
Nov 13, 2025
719.10
720.00
705.80
709.85
704.80
-0.08%
44,511
0.64
Nov 12, 2025
714.00
718.05
711.85
715.50
710.41
+1.43%
25,098
0.36
Nov 11, 2025
701.95
712.00
701.20
710.45
705.40
+1.57%
63,590
0.92
Nov 10, 2025
704.05
707.95
701.35
704.50
699.49
+0.78%
22,915
0.33
Nov 07, 2025
701.85
708.30
697.55
704.05
699.04
+0.81%
81,709
1.19
Nov 06, 2025
712.20
717.25
703.00
703.40
698.40
-1.42%
81,729
1.20
Nov 04, 2025
723.95
724.90
716.20
718.65
713.54
+0.07%
16,557
0.24
Nov 03, 2025
715.30
724.85
715.30
723.30
718.16
+1.28%
60,758
0.86
Oct 31, 2025
728.90
729.85
717.25
719.25
714.14
-0.50%
23,391
0.33
Oct 30, 2025
730.25
732.90
726.35
728.05
722.87
+0.39%
14,498
0.20
Oct 29, 2025
720.20
735.60
720.20
730.40
725.20
+1.96%
38,066
0.52
Oct 28, 2025
720.20
726.60
720.15
721.50
716.37
+0.35%
81,488
1.12
Oct 27, 2025
713.45
725.45
713.45
724.10
718.95
+1.98%
110,127
1.54
Oct 24, 2025
718.05
726.80
714.00
715.10
710.01
+0.09%
82,564
1.15
Oct 23, 2025
718.20
723.30
716.00
719.60
714.48
+0.76%
161,029
2.30
Oct 21, 2025
706.60
724.25
706.60
719.30
714.18
+0.42%
46,272
0.65
Oct 20, 2025
719.90
727.85
719.90
721.40
716.27
+1.02%
31,452
0.44
Oct 17, 2025
715.30
722.25
714.25
719.25
714.14
+0.74%
193,897
2.80
Oct 16, 2025
710.55
721.80
710.55
719.05
713.94
+1.15%
65,318
0.95
Oct 15, 2025
703.15
716.90
703.15
716.00
710.91
+2.41%
100,039
1.47
Oct 14, 2025
709.60
713.20
700.40
704.15
699.14
-0.06%
81,128
1.19
Oct 13, 2025
708.10
711.95
706.00
709.65
704.60
-0.08%
86,926
1.29
Oct 10, 2025
708.15
717.40
708.15
715.30
710.21
+1.48%
63,641
0.95
Oct 09, 2025
704.70
711.20
702.50
709.95
704.90
+1.76%
23,445
0.34
Oct 08, 2025
716.75
716.75
701.35
702.70
697.70
-1.26%
43,747
0.63
Oct 07, 2025
709.20
717.90
709.20
716.75
711.65
+1.66%
35,174
0.51
Oct 06, 2025
706.05
711.00
704.25
710.10
705.05
+1.08%
85,191
1.22
Oct 03, 2025
701.40
710.40
701.40
707.55
702.52
+0.87%
61,521
0.88
Oct 01, 2025
700.35
707.75
698.70
706.50
701.48
+1.60%
25,548
0.36
Sep 30, 2025
700.50
704.70
697.15
700.35
695.37
+0.79%
78,057
1.12
Sep 29, 2025
701.35
708.05
698.05
699.85
694.87
+0.23%
71,999
1.03
Sep 26, 2025
711.45
713.15
702.30
703.25
698.25
-0.90%
23,884
0.34
Sep 25, 2025
711.55
720.95
711.55
714.75
709.67
+0.64%
26,578
0.38
Sep 24, 2025
722.25
724.50
714.30
715.30
710.21
-0.27%
27,944
0.40
Sep 23, 2025
722.15
730.00
720.65
722.40
717.26
+0.04%
64,123
0.91
Sep 22, 2025
735.00
736.80
725.00
727.25
722.08
-0.49%
132,619
1.91
Rows: