Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
702.15
715.00
702.15
714.05
714.05
+0.43%
18,239
0.28
Sep 04, 2025
714.10
716.35
710.00
711.00
711.00
-0.27%
61,247
0.93
Sep 03, 2025
714.00
714.00
709.00
712.95
712.95
+0.16%
79,433
1.17
Sep 02, 2025
704.25
713.70
701.50
711.80
711.80
+1.07%
79,191
1.18
Sep 01, 2025
692.00
705.20
692.00
704.25
704.25
+1.81%
78,653
1.17
Aug 29, 2025
700.10
702.15
690.05
691.70
691.70
-1.20%
108,045
1.56
Aug 28, 2025
718.60
718.60
697.90
700.10
700.10
-2.31%
69,148
0.95
Aug 26, 2025
720.00
724.55
715.00
716.65
716.65
-0.73%
82,091
1.10
Aug 25, 2025
726.20
727.70
721.00
721.90
721.90
-0.39%
30,630
0.41
Aug 22, 2025
721.30
726.80
720.15
724.70
724.70
<+0.01%
33,017
0.43
Aug 21, 2025
731.20
734.00
724.00
725.65
724.65
-0.62%
54,238
0.70
Aug 20, 2025
726.30
733.15
726.30
731.20
730.19
+0.83%
30,608
0.39
Aug 19, 2025
720.90
727.00
720.90
726.20
725.20
+0.71%
56,781
0.73
Aug 18, 2025
725.40
731.55
720.65
722.10
721.10
-0.28%
97,986
1.27
Aug 14, 2025
730.95
737.35
722.00
725.10
724.10
-0.20%
92,913
1.19
Aug 13, 2025
722.00
728.90
719.90
727.55
726.55
+1.10%
69,423
0.87
Aug 12, 2025
723.55
727.70
720.10
720.65
719.66
-0.26%
54,963
0.69
Aug 11, 2025
715.60
725.00
715.60
723.50
722.50
+0.81%
26,032
0.32
Aug 08, 2025
727.15
730.95
717.00
718.65
717.66
-1.03%
53,089
0.65
Aug 07, 2025
724.30
728.95
716.20
727.15
726.15
-0.18%
35,665
0.43
Aug 06, 2025
733.00
743.60
724.20
729.45
728.44
+0.62%
64,610
0.77
Aug 05, 2025
729.50
731.75
722.30
725.95
724.95
-0.35%
20,236
0.24
Aug 04, 2025
716.35
731.35
713.05
729.50
728.49
+1.72%
42,898
0.50
Aug 01, 2025
725.00
725.00
716.10
718.15
717.16
-0.97%
124,019
1.47
Jul 31, 2025
725.20
732.55
723.00
726.20
725.20
-1.22%
91,017
1.09
Jul 30, 2025
735.05
744.50
734.05
736.20
735.18
+0.18%
81,685
0.99
Jul 29, 2025
726.05
738.75
726.05
735.90
734.88
+0.91%
56,742
0.68
Jul 28, 2025
746.50
749.90
728.05
730.25
729.24
-2.01%
87,149
1.05
Jul 25, 2025
759.80
759.80
743.00
746.25
745.22
-1.32%
103,124
1.23
Jul 24, 2025
765.10
765.20
756.20
757.30
756.26
-0.46%
22,698
0.27
Jul 23, 2025
761.10
763.00
757.00
761.85
760.80
+0.28%
73,044
0.87
Jul 22, 2025
769.60
773.00
759.00
760.75
759.70
-1.14%
71,598
0.85
Jul 21, 2025
766.00
771.85
758.35
770.60
769.54
+0.82%
93,916
1.12
Jul 18, 2025
772.30
775.45
764.00
765.40
764.34
-1.08%
65,812
0.77
Jul 17, 2025
772.20
781.50
772.20
774.80
773.73
-0.11%
58,936
0.69
Jul 16, 2025
771.15
777.75
771.15
776.70
775.63
+0.52%
25,894
0.30
Jul 15, 2025
769.10
776.75
769.10
773.75
772.68
+0.59%
64,141
0.74
Jul 14, 2025
784.65
784.65
767.10
770.30
769.24
-0.37%
78,485
0.91
Jul 11, 2025
782.50
783.90
772.15
774.20
773.13
-1.16%
57,324
0.66
Jul 10, 2025
786.05
790.60
783.00
784.35
783.27
-0.02%
32,592
0.38
Jul 09, 2025
785.85
798.15
784.40
785.60
784.52
+0.19%
154,099
1.79
Jul 08, 2025
785.15
786.00
780.15
785.20
784.12
+0.25%
41,397
0.47
Jul 07, 2025
781.55
786.40
776.25
784.30
783.22
+0.59%
35,249
0.39
Jul 04, 2025
778.80
785.85
773.10
780.80
779.72
+0.43%
117,792
1.32
Jul 03, 2025
776.00
783.00
775.10
778.55
777.48
+0.53%
89,808
1.02
Jul 02, 2025
772.15
780.70
768.55
775.55
774.48
+0.16%
57,543
0.63
Jul 01, 2025
782.95
785.50
771.25
775.35
774.28
-0.62%
42,602
0.46
Jun 30, 2025
785.55
789.75
776.70
781.30
780.22
-0.38%
65,239
0.71
Jun 27, 2025
773.05
789.00
773.05
785.35
784.27
+1.76%
53,747
0.57
Jun 26, 2025
771.00
774.70
763.10
772.85
771.78
+0.86%
29,005
0.31
Rows: