Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
630.00
634.60
626.00
627.55
627.55
-0.44%
132,882
1.77
Jan 13, 2026
635.20
640.65
626.05
630.30
630.30
-0.72%
144,576
1.95
Jan 12, 2026
639.85
639.85
627.95
634.90
634.90
-0.42%
62,304
0.84
Jan 09, 2026
654.60
658.00
635.10
637.60
637.60
-2.86%
188,216
2.63
Jan 08, 2026
672.05
673.05
653.75
656.35
656.35
-2.48%
222,009
3.23
Jan 07, 2026
671.00
674.50
667.50
673.05
673.05
+0.29%
35,395
0.51
Jan 06, 2026
675.55
676.20
667.70
671.10
671.10
-0.64%
59,894
0.87
Jan 05, 2026
694.20
701.75
673.90
675.40
675.40
-2.79%
82,948
1.21
Jan 02, 2026
685.95
696.65
684.50
694.75
694.75
+1.37%
110,482
1.64
Jan 01, 2026
684.55
686.60
679.05
685.35
685.35
+0.12%
39,815
0.58
Dec 31, 2025
681.75
690.40
681.75
684.55
684.55
+0.29%
124,174
1.85
Dec 30, 2025
697.75
697.75
678.55
682.60
682.60
-2.33%
60,465
0.91
Dec 29, 2025
709.00
711.00
695.75
698.90
698.90
-0.84%
95,290
1.45
Dec 26, 2025
678.95
712.75
678.60
704.80
704.80
+3.72%
357,949
5.93
Dec 24, 2025
681.75
684.45
678.30
679.55
679.55
-0.19%
76,478
1.27
Dec 23, 2025
686.55
688.60
678.45
680.85
680.85
-0.10%
72,211
1.18
Dec 22, 2025
678.05
683.35
676.25
681.55
681.55
+1.06%
118,946
1.87
Dec 19, 2025
665.30
675.75
665.30
674.40
674.40
+1.60%
27,958
0.42
Dec 18, 2025
666.00
668.20
662.00
663.75
663.75
-0.35%
67,495
1.02
Dec 17, 2025
670.05
672.35
664.15
666.10
666.10
-0.76%
62,628
0.93
Dec 16, 2025
670.55
672.60
669.00
671.20
671.20
-0.19%
55,508
0.83
Dec 15, 2025
671.55
673.55
670.50
672.50
672.50
-0.24%
21,682
0.32
Dec 12, 2025
673.55
675.50
670.00
674.10
674.10
+0.65%
18,427
0.27
Dec 11, 2025
669.55
671.70
665.30
669.75
669.75
+0.36%
23,527
0.34
Dec 10, 2025
668.20
674.35
665.45
667.35
667.35
-0.40%
72,730
1.06
Dec 09, 2025
664.10
671.50
658.20
670.00
670.00
+1.28%
104,375
1.54
Dec 08, 2025
675.00
678.30
660.05
661.55
661.55
-1.91%
45,392
0.67
Dec 05, 2025
674.20
676.05
670.55
674.40
674.40
+0.11%
20,718
0.30
Dec 04, 2025
674.20
680.85
670.60
673.65
673.65
-0.08%
19,749
0.29
Dec 03, 2025
679.85
681.85
671.25
674.20
674.20
-0.84%
36,081
0.52
Dec 02, 2025
683.80
685.95
679.00
679.90
679.90
-0.66%
60,752
0.87
Dec 01, 2025
686.50
693.55
681.90
684.40
684.40
-0.23%
20,734
0.29
Nov 28, 2025
687.00
688.30
684.05
685.95
685.95
-0.28%
69,241
0.97
Nov 27, 2025
688.75
694.40
686.15
687.85
687.85
-0.01%
21,805
0.30
Nov 26, 2025
677.55
690.00
677.55
687.95
687.95
+1.50%
109,471
1.54
Nov 25, 2025
684.75
686.25
675.80
677.75
677.75
-1.03%
32,117
0.45
Nov 24, 2025
690.55
693.70
680.10
684.80
684.80
-0.81%
110,167
1.57
Nov 21, 2025
699.60
700.30
689.05
690.40
690.40
-1.10%
120,686
1.76
Nov 20, 2025
705.75
710.85
702.35
703.10
698.10
+0.44%
83,300
1.22
Nov 19, 2025
704.35
707.00
702.00
705.00
699.99
+0.88%
71,248
1.04
Nov 18, 2025
712.90
712.90
701.85
703.85
698.84
-0.56%
39,620
0.57
Nov 17, 2025
707.20
716.15
707.20
712.90
707.83
+1.79%
101,397
1.47
Nov 14, 2025
706.00
709.30
702.45
705.40
700.38
+0.08%
37,412
0.54
Nov 13, 2025
719.10
720.00
705.80
709.85
704.80
-0.08%
44,511
0.64
Nov 12, 2025
714.00
718.05
711.85
715.50
710.41
+1.43%
25,098
0.36
Nov 11, 2025
701.95
712.00
701.20
710.45
705.40
+1.57%
63,590
0.92
Nov 10, 2025
704.05
707.95
701.35
704.50
699.49
+0.78%
22,915
0.33
Nov 07, 2025
701.85
708.30
697.55
704.05
699.04
+0.81%
81,709
1.19
Nov 06, 2025
712.20
717.25
703.00
703.40
698.40
-1.42%
81,729
1.20
Nov 04, 2025
723.95
724.90
716.20
718.65
713.54
+0.07%
16,557
0.24
Rows: