Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
769.60
773.00
759.00
760.75
760.75
-1.28%
71,598
0.85
Jul 21, 2025
766.00
771.85
758.35
770.60
770.60
+0.68%
93,916
1.12
Jul 18, 2025
772.30
775.45
764.00
765.40
765.40
-1.21%
65,812
0.77
Jul 17, 2025
772.20
781.50
772.20
774.80
774.80
-0.24%
58,936
0.69
Jul 16, 2025
771.15
777.75
771.15
776.70
776.70
+0.38%
25,894
0.30
Jul 15, 2025
769.10
776.75
769.10
773.75
773.75
+0.45%
64,141
0.74
Jul 14, 2025
784.65
784.65
767.10
770.30
770.30
-0.50%
78,485
0.91
Jul 11, 2025
782.50
783.90
772.15
774.20
774.20
-1.29%
57,324
0.66
Jul 10, 2025
786.05
790.60
783.00
784.35
784.35
-0.16%
32,592
0.38
Jul 09, 2025
785.85
798.15
784.40
785.60
785.60
+0.05%
154,099
1.79
Jul 08, 2025
785.15
786.00
780.15
785.20
785.20
+0.11%
41,397
0.47
Jul 07, 2025
781.55
786.40
776.25
784.30
784.30
+0.45%
35,249
0.39
Jul 04, 2025
778.80
785.85
773.10
780.80
780.80
+0.29%
117,792
1.32
Jul 03, 2025
776.00
783.00
775.10
778.55
778.55
+0.39%
89,808
1.02
Jul 02, 2025
772.15
780.70
768.55
775.55
775.55
+0.03%
57,543
0.63
Jul 01, 2025
782.95
785.50
771.25
775.35
775.35
-0.76%
42,602
0.46
Jun 30, 2025
785.55
789.75
776.70
781.30
781.30
-0.52%
65,239
0.71
Jun 27, 2025
773.05
789.00
773.05
785.35
785.35
+1.62%
53,747
0.57
Jun 26, 2025
771.00
774.70
763.10
772.85
772.85
+0.72%
29,005
0.31
Jun 25, 2025
770.00
772.65
765.60
767.35
767.35
+0.73%
33,680
0.35
Jun 24, 2025
762.20
770.70
760.90
761.80
761.80
+0.49%
73,912
0.78
Jun 23, 2025
748.95
759.65
745.85
758.05
758.05
+0.20%
62,073
0.65
Jun 20, 2025
746.30
757.80
745.00
756.50
756.50
+1.33%
27,807
0.29
Jun 19, 2025
759.00
762.65
743.40
746.60
746.60
-1.72%
41,213
0.42
Jun 18, 2025
777.80
777.80
757.60
759.65
759.65
-1.15%
28,895
0.30
Jun 17, 2025
770.00
773.85
766.25
768.50
768.50
-0.26%
83,192
0.85
Jun 16, 2025
770.00
771.50
758.45
770.50
770.50
>-0.01%
67,057
0.68
Jun 13, 2025
759.25
774.25
755.45
770.55
770.55
-0.06%
54,477
0.55
Jun 12, 2025
782.15
788.55
769.00
771.05
771.05
-1.49%
39,056
0.39
Jun 11, 2025
791.95
795.90
778.40
782.75
782.75
-0.79%
121,225
1.21
Jun 10, 2025
791.50
797.00
787.05
788.95
788.95
+0.13%
119,907
1.20
Jun 09, 2025
780.10
792.00
780.10
787.90
787.90
+1.07%
51,895
0.52
Jun 06, 2025
784.70
785.10
777.65
779.55
779.55
-0.19%
65,517
0.63
Jun 05, 2025
775.30
784.00
775.30
781.05
781.05
+0.48%
163,751
1.57
Jun 04, 2025
773.90
780.25
763.20
777.30
777.30
+0.75%
178,651
1.74
Jun 03, 2025
768.00
777.80
764.50
771.55
771.55
+0.70%
53,654
0.52
Jun 02, 2025
759.80
770.80
749.85
766.20
766.20
+1.37%
65,747
0.64
May 30, 2025
775.10
781.45
754.45
755.85
755.85
-2.43%
247,334
2.48
May 29, 2025
798.15
799.85
773.00
774.70
774.70
-0.20%
297,931
3.12
May 28, 2025
794.70
797.35
774.30
776.25
776.25
-2.17%
176,322
1.86
May 27, 2025
793.55
797.10
785.35
793.45
793.45
+0.09%
54,012
0.57
May 26, 2025
784.00
793.75
784.00
792.75
792.75
+1.23%
120,257
1.28
May 23, 2025
772.90
787.05
772.90
783.15
783.15
+0.51%
103,251
1.10
May 22, 2025
788.00
790.00
775.00
779.15
779.15
-1.45%
96,737
1.02
May 21, 2025
787.00
795.30
781.10
790.65
790.65
+0.64%
36,540
0.37
May 20, 2025
805.05
808.95
785.00
785.65
785.65
-2.34%
51,817
0.53
May 19, 2025
814.45
820.20
803.30
804.50
804.50
-0.60%
160,508
1.65
May 16, 2025
780.90
815.35
780.90
809.35
809.35
+3.10%
177,567
1.87
May 15, 2025
778.05
789.65
777.00
785.00
785.00
+0.94%
67,609
0.72
May 14, 2025
764.10
781.35
762.70
777.70
777.70
+1.83%
62,245
0.66
Rows: