Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
719.90
727.85
719.90
721.40
721.40
+0.30%
31,452
0.44
Oct 17, 2025
715.30
722.25
714.25
719.25
719.25
+0.03%
193,897
2.80
Oct 16, 2025
710.55
721.80
710.55
719.05
719.05
+0.43%
65,318
0.95
Oct 15, 2025
703.15
716.90
703.15
716.00
716.00
+1.68%
100,039
1.47
Oct 14, 2025
709.60
713.20
700.40
704.15
704.15
-0.78%
81,128
1.19
Oct 13, 2025
708.10
711.95
706.00
709.65
709.65
-0.79%
86,926
1.29
Oct 10, 2025
708.15
717.40
708.15
715.30
715.30
+0.75%
63,641
0.95
Oct 09, 2025
704.70
711.20
702.50
709.95
709.95
+1.03%
23,445
0.34
Oct 08, 2025
716.75
716.75
701.35
702.70
702.70
-1.96%
43,747
0.63
Oct 07, 2025
709.20
717.90
709.20
716.75
716.75
+0.94%
35,174
0.51
Oct 06, 2025
706.05
711.00
704.25
710.10
710.10
+0.36%
85,191
1.22
Oct 03, 2025
701.40
710.40
701.40
707.55
707.55
+0.15%
61,521
0.88
Oct 01, 2025
700.35
707.75
698.70
706.50
706.50
+0.88%
25,548
0.36
Sep 30, 2025
700.50
704.70
697.15
700.35
700.35
+0.07%
78,057
1.12
Sep 29, 2025
701.35
708.05
698.05
699.85
699.85
-0.48%
71,999
1.03
Sep 26, 2025
711.45
713.15
702.30
703.25
703.25
-1.61%
23,884
0.34
Sep 25, 2025
711.55
720.95
711.55
714.75
714.75
-0.08%
26,578
0.38
Sep 24, 2025
722.25
724.50
714.30
715.30
715.30
-0.98%
27,944
0.40
Sep 23, 2025
722.15
730.00
720.65
722.40
722.40
-0.67%
64,123
0.91
Sep 22, 2025
735.00
736.80
725.00
727.25
727.25
-1.20%
132,619
1.91
Sep 19, 2025
735.00
739.00
733.05
736.10
736.10
+0.07%
286,869
4.39
Sep 18, 2025
732.20
736.40
730.50
735.55
735.55
+0.64%
161,361
2.54
Sep 17, 2025
728.90
735.45
727.50
730.85
730.85
+0.50%
94,081
1.51
Sep 16, 2025
725.40
728.50
723.25
727.20
727.20
+0.25%
123,774
2.00
Sep 15, 2025
724.85
730.50
722.95
725.40
725.40
+0.45%
37,823
0.61
Sep 12, 2025
719.70
724.10
718.60
722.15
722.15
+0.34%
106,380
1.73
Sep 11, 2025
719.15
724.75
717.40
719.70
719.70
+0.08%
68,072
1.12
Sep 10, 2025
713.30
721.70
713.30
719.15
719.15
+0.86%
22,623
0.36
Sep 09, 2025
710.30
716.00
710.30
713.00
713.00
<+0.01%
21,989
0.34
Sep 08, 2025
711.25
718.20
711.25
712.95
712.95
-0.15%
72,877
1.14
Sep 05, 2025
702.15
715.00
702.15
714.05
714.05
+0.43%
18,239
0.28
Sep 04, 2025
714.10
716.35
710.00
711.00
711.00
-0.27%
61,247
0.93
Sep 03, 2025
714.00
714.00
709.00
712.95
712.95
+0.16%
79,433
1.17
Sep 02, 2025
704.25
713.70
701.50
711.80
711.80
+1.07%
79,191
1.18
Sep 01, 2025
692.00
705.20
692.00
704.25
704.25
+1.81%
78,653
1.17
Aug 29, 2025
700.10
702.15
690.05
691.70
691.70
-1.20%
108,045
1.56
Aug 28, 2025
718.60
718.60
697.90
700.10
700.10
-2.31%
69,148
0.95
Aug 26, 2025
720.00
724.55
715.00
716.65
716.65
-0.73%
82,091
1.10
Aug 25, 2025
726.20
727.70
721.00
721.90
721.90
-0.39%
30,630
0.41
Aug 22, 2025
721.30
726.80
720.15
724.70
724.70
<+0.01%
33,017
0.43
Aug 21, 2025
731.20
734.00
724.00
725.65
724.65
-0.62%
54,238
0.70
Aug 20, 2025
726.30
733.15
726.30
731.20
730.19
+0.83%
30,608
0.39
Aug 19, 2025
720.90
727.00
720.90
726.20
725.20
+0.71%
56,781
0.73
Aug 18, 2025
725.40
731.55
720.65
722.10
721.10
-0.28%
97,986
1.27
Aug 14, 2025
730.95
737.35
722.00
725.10
724.10
-0.20%
92,913
1.19
Aug 13, 2025
722.00
728.90
719.90
727.55
726.55
+1.10%
69,423
0.87
Aug 12, 2025
723.55
727.70
720.10
720.65
719.66
-0.26%
54,963
0.69
Aug 11, 2025
715.60
725.00
715.60
723.50
722.50
+0.81%
26,032
0.32
Aug 08, 2025
727.15
730.95
717.00
718.65
717.66
-1.03%
53,089
0.65
Aug 07, 2025
724.30
728.95
716.20
727.15
726.15
-0.18%
35,665
0.43
Rows: