Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
711.45
713.15
702.30
703.25
703.25
-1.61%
23,884
0.34
Sep 25, 2025
711.55
720.95
711.55
714.75
714.75
-0.08%
26,578
0.38
Sep 24, 2025
722.25
724.50
714.30
715.30
715.30
-0.98%
27,944
0.40
Sep 23, 2025
722.15
730.00
720.65
722.40
722.40
-0.67%
64,123
0.91
Sep 22, 2025
735.00
736.80
725.00
727.25
727.25
-1.20%
132,619
1.91
Sep 19, 2025
735.00
739.00
733.05
736.10
736.10
+0.07%
286,869
4.39
Sep 18, 2025
732.20
736.40
730.50
735.55
735.55
+0.64%
161,361
2.54
Sep 17, 2025
728.90
735.45
727.50
730.85
730.85
+0.50%
94,081
1.51
Sep 16, 2025
725.40
728.50
723.25
727.20
727.20
+0.25%
123,774
2.00
Sep 15, 2025
724.85
730.50
722.95
725.40
725.40
+0.45%
37,823
0.61
Sep 12, 2025
719.70
724.10
718.60
722.15
722.15
+0.34%
106,380
1.73
Sep 11, 2025
719.15
724.75
717.40
719.70
719.70
+0.08%
68,072
1.12
Sep 10, 2025
713.30
721.70
713.30
719.15
719.15
+0.86%
22,623
0.36
Sep 09, 2025
710.30
716.00
710.30
713.00
713.00
<+0.01%
21,989
0.34
Sep 08, 2025
711.25
718.20
711.25
712.95
712.95
-0.15%
72,877
1.14
Sep 05, 2025
702.15
715.00
702.15
714.05
714.05
+0.43%
18,239
0.28
Sep 04, 2025
714.10
716.35
710.00
711.00
711.00
-0.27%
61,247
0.93
Sep 03, 2025
714.00
714.00
709.00
712.95
712.95
+0.16%
79,433
1.17
Sep 02, 2025
704.25
713.70
701.50
711.80
711.80
+1.07%
79,191
1.18
Sep 01, 2025
692.00
705.20
692.00
704.25
704.25
+1.81%
78,653
1.17
Aug 29, 2025
700.10
702.15
690.05
691.70
691.70
-1.20%
108,045
1.56
Aug 28, 2025
718.60
718.60
697.90
700.10
700.10
-2.31%
69,148
0.95
Aug 26, 2025
720.00
724.55
715.00
716.65
716.65
-0.73%
82,091
1.10
Aug 25, 2025
726.20
727.70
721.00
721.90
721.90
-0.39%
30,630
0.41
Aug 22, 2025
721.30
726.80
720.15
724.70
724.70
<+0.01%
33,017
0.43
Aug 21, 2025
731.20
734.00
724.00
725.65
724.65
-0.62%
54,238
0.70
Aug 20, 2025
726.30
733.15
726.30
731.20
730.19
+0.83%
30,608
0.39
Aug 19, 2025
720.90
727.00
720.90
726.20
725.20
+0.71%
56,781
0.73
Aug 18, 2025
725.40
731.55
720.65
722.10
721.10
-0.28%
97,986
1.27
Aug 14, 2025
730.95
737.35
722.00
725.10
724.10
-0.20%
92,913
1.19
Aug 13, 2025
722.00
728.90
719.90
727.55
726.55
+1.10%
69,423
0.87
Aug 12, 2025
723.55
727.70
720.10
720.65
719.66
-0.26%
54,963
0.69
Aug 11, 2025
715.60
725.00
715.60
723.50
722.50
+0.81%
26,032
0.32
Aug 08, 2025
727.15
730.95
717.00
718.65
717.66
-1.03%
53,089
0.65
Aug 07, 2025
724.30
728.95
716.20
727.15
726.15
-0.18%
35,665
0.43
Aug 06, 2025
733.00
743.60
724.20
729.45
728.44
+0.62%
64,610
0.77
Aug 05, 2025
729.50
731.75
722.30
725.95
724.95
-0.35%
20,236
0.24
Aug 04, 2025
716.35
731.35
713.05
729.50
728.49
+1.72%
42,898
0.50
Aug 01, 2025
725.00
725.00
716.10
718.15
717.16
-0.97%
124,019
1.47
Jul 31, 2025
725.20
732.55
723.00
726.20
725.20
-1.22%
91,017
1.09
Jul 30, 2025
735.05
744.50
734.05
736.20
735.18
+0.18%
81,685
0.99
Jul 29, 2025
726.05
738.75
726.05
735.90
734.88
+0.91%
56,742
0.68
Jul 28, 2025
746.50
749.90
728.05
730.25
729.24
-2.01%
87,149
1.05
Jul 25, 2025
759.80
759.80
743.00
746.25
745.22
-1.32%
103,124
1.23
Jul 24, 2025
765.10
765.20
756.20
757.30
756.26
-0.46%
22,698
0.27
Jul 23, 2025
761.10
763.00
757.00
761.85
760.80
+0.28%
73,044
0.87
Jul 22, 2025
769.60
773.00
759.00
760.75
759.70
-1.14%
71,598
0.85
Jul 21, 2025
766.00
771.85
758.35
770.60
769.54
+0.82%
93,916
1.12
Jul 18, 2025
772.30
775.45
764.00
765.40
764.34
-1.08%
65,812
0.77
Jul 17, 2025
772.20
781.50
772.20
774.80
773.73
-0.11%
58,936
0.69
Rows: