IRB Infrastructure Developers Limited (IN:IRB)
:IRB
Want to see IN:IRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.76
21.84
21.30
21.56
21.56
-0.55%
574,365
0.44
Apr 29, 2026
21.94
22.17
21.52
21.68
21.68
-0.82%
838,320
0.64
Apr 28, 2026
21.81
21.98
21.70
21.86
21.86
-0.05%
1,159,428
0.87
Apr 27, 2026
21.90
22.14
21.63
21.87
21.87
+1.11%
911,154
0.68
Apr 24, 2026
22.17
22.36
21.50
21.63
21.63
-2.35%
1,065,011
0.80
Apr 23, 2026
22.17
22.24
21.82
22.15
22.15
+0.09%
651,904
0.49
Apr 22, 2026
21.74
22.22
21.72
22.13
22.13
+1.33%
1,369,136
1.03
Apr 21, 2026
21.84
22.16
21.78
21.84
21.84
-0.73%
762,118
0.57
Apr 20, 2026
22.20
22.20
21.67
22.00
22.00
-1.17%
1,522,263
1.11
Apr 17, 2026
22.09
22.54
22.05
22.26
22.26
+0.68%
2,032,882
1.51
Apr 16, 2026
21.99
22.40
21.98
22.11
22.11
+1.56%
1,689,070
1.26
Apr 15, 2026
21.75
22.05
21.56
21.77
21.77
+1.78%
2,244,521
1.70
Apr 14, 2026
21.39
21.57
20.75
21.39
21.39
0.00%
0
0.00
Apr 13, 2026
20.98
21.57
20.75
21.39
21.39
-1.16%
670,787
0.50
Apr 10, 2026
21.58
22.00
21.33
21.64
21.64
+3.69%
2,898,533
2.23
Apr 09, 2026
21.01
21.15
20.70
20.87
20.87
-0.38%
1,073,456
0.81
Apr 08, 2026
21.01
21.40
20.84
20.95
20.95
+1.70%
2,150,638
1.62
Apr 07, 2026
20.59
20.92
20.43
20.60
20.60
-0.43%
1,529,741
1.13
Apr 06, 2026
21.73
21.73
20.23
20.69
20.69
-4.87%
2,088,935
1.55
Apr 03, 2026
21.75
21.99
20.70
21.75
21.75
0.00%
0
0.00
Apr 02, 2026
21.00
21.99
20.70
21.75
21.75
+0.37%
1,239,284
0.91
Apr 01, 2026
22.49
22.52
21.43
21.67
21.67
-1.99%
1,279,675
0.87
Mar 31, 2026
22.11
22.11
21.75
22.11
22.11
0.00%
0
0.00
Mar 30, 2026
20.53
22.70
20.13
22.11
22.11
+8.01%
5,792,874
4.09
Mar 27, 2026
20.51
20.97
20.03
20.47
20.47
-0.56%
3,782,538
2.75
Mar 26, 2026
20.59
20.88
20.42
20.59
20.59
0.00%
0
0.00
Mar 25, 2026
20.60
20.88
20.42
20.59
20.59
+1.38%
800,782
0.57
Mar 24, 2026
20.80
20.80
20.04
20.31
20.31
+0.92%
1,244,130
0.90
Mar 23, 2026
20.36
20.64
19.89
20.12
20.12
-3.06%
1,692,844
1.22
Mar 20, 2026
20.92
21.11
20.63
20.76
20.76
-0.22%
612,586
0.44
Mar 19, 2026
20.41
20.97
20.40
20.80
20.80
-0.43%
1,487,732
1.07
Mar 18, 2026
20.85
21.23
20.78
20.89
20.89
+0.53%
1,160,888
0.83
Mar 17, 2026
20.53
21.04
20.53
20.78
20.78
+0.48%
1,212,596
0.87
Mar 16, 2026
21.04
21.04
20.21
20.68
20.68
-0.41%
983,026
0.71
Mar 13, 2026
21.20
21.30
20.57
20.77
20.77
-2.40%
677,190
0.49
Mar 12, 2026
21.14
21.48
20.67
21.28
21.28
+1.07%
1,593,484
1.14
Mar 11, 2026
20.93
21.23
20.85
21.05
21.05
+0.38%
1,039,647
0.74
Mar 10, 2026
20.30
21.07
20.30
20.97
20.97
+3.71%
545,910
0.39
Mar 09, 2026
20.20
20.30
19.88
20.22
20.22
-0.88%
1,626,374
1.13
Mar 06, 2026
20.00
20.50
20.00
20.40
20.40
+1.04%
1,103,122
0.77
Mar 05, 2026
19.90
20.28
19.88
20.19
20.19
+1.46%
861,828
0.60
Mar 04, 2026
19.11
20.09
19.11
19.90
19.90
-0.40%
3,084,972
2.21
Mar 03, 2026
19.98
20.21
18.50
19.98
19.98
0.00%
0
0.00
Mar 02, 2026
18.50
20.21
18.50
19.98
19.98
-4.17%
1,419,232
1.00
Feb 27, 2026
20.76
20.95
20.52
20.85
20.85
+0.29%
1,423,066
1.00
Feb 26, 2026
20.58
21.05
20.50
20.79
20.79
+1.22%
852,442
0.59
Feb 25, 2026
20.15
20.60
20.03
20.54
20.54
+2.19%
1,518,182
0.62
Feb 24, 2026
20.07
20.19
19.83
20.10
20.10
-0.05%
840,222
0.33
Feb 23, 2026
20.40
20.56
20.00
20.11
20.11
-1.13%
1,262,918
0.49
Feb 20, 2026
20.35
20.50
20.16
20.34
20.34
-0.80%
519,734
0.20
Rows: