Education
About Us
Working with TipRanks
Follow Us
IRB Infrastructure Developers Limited (IN:IRB)
:IRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.83
42.22
41.25
41.51
41.51
-0.22%
306,293
0.44
Mar 19, 2026
40.81
41.93
40.80
41.60
41.60
-0.43%
743,866
1.07
Mar 18, 2026
41.69
42.46
41.56
41.78
41.78
+0.53%
580,444
0.83
Mar 17, 2026
41.06
42.08
41.06
41.56
41.56
+0.48%
606,298
0.87
Mar 16, 2026
42.07
42.07
40.41
41.36
41.36
-0.41%
491,513
0.71
Mar 13, 2026
42.40
42.59
41.13
41.53
41.53
-2.40%
338,595
0.49
Mar 12, 2026
42.28
42.95
41.34
42.55
42.55
+1.07%
796,742
1.14
Mar 11, 2026
41.85
42.45
41.70
42.10
42.10
+0.38%
519,824
0.74
Mar 10, 2026
40.60
42.14
40.60
41.94
41.94
+3.71%
272,955
0.39
Mar 09, 2026
40.40
40.60
39.75
40.44
40.44
-0.88%
813,187
1.13
Mar 06, 2026
40.00
40.99
40.00
40.80
40.80
+1.04%
551,561
0.77
Mar 05, 2026
39.80
40.55
39.75
40.38
40.38
+1.46%
430,914
0.60
Mar 04, 2026
38.21
40.17
38.21
39.80
39.80
-0.40%
1,542,486
2.21
Mar 03, 2026
39.96
40.42
36.99
39.96
39.96
0.00%
0
0.00
Mar 02, 2026
37.00
40.42
36.99
39.96
39.96
-4.17%
709,616
1.00
Feb 27, 2026
41.52
41.90
41.04
41.70
41.70
+0.29%
711,533
1.00
Feb 26, 2026
41.15
42.10
40.99
41.58
41.58
+1.22%
426,221
0.59
Feb 25, 2026
40.29
41.20
40.05
41.08
41.08
+2.19%
759,091
0.62
Feb 24, 2026
40.14
40.38
39.66
40.20
40.20
-0.05%
420,111
0.33
Feb 23, 2026
40.79
41.12
40.00
40.22
40.22
-1.13%
631,459
0.49
Feb 20, 2026
40.69
41.00
40.31
40.68
40.68
-0.80%
259,867
0.20
Feb 19, 2026
42.14
42.30
40.84
41.01
41.01
-2.68%
477,487
0.37
Feb 18, 2026
42.73
42.91
42.01
42.14
42.14
-0.94%
437,520
0.34
Feb 17, 2026
42.65
42.70
41.90
42.61
42.54
+0.69%
595,278
0.46
Feb 16, 2026
44.02
44.02
41.90
42.32
42.25
-3.75%
769,970
0.59
Feb 13, 2026
44.20
44.46
43.75
43.97
43.90
-1.24%
617,982
0.47
Feb 12, 2026
44.39
44.70
43.75
44.52
44.45
+0.25%
445,930
0.32
Feb 11, 2026
44.44
44.49
43.63
44.41
44.34
+0.20%
299,691
0.21
Feb 10, 2026
44.17
44.91
44.04
44.32
44.25
+0.34%
922,168
0.66
Feb 09, 2026
43.75
44.31
43.50
44.17
44.10
+2.48%
875,375
0.62
Feb 06, 2026
42.74
43.30
42.30
43.10
43.03
+1.99%
1,248,566
0.89
Feb 05, 2026
42.02
42.35
41.85
42.26
42.19
+0.55%
295,033
0.21
Feb 04, 2026
41.64
42.10
41.25
42.03
41.96
+1.01%
268,275
0.19
Feb 03, 2026
42.79
42.79
41.02
41.61
41.54
+1.17%
909,685
0.65
Feb 02, 2026
40.50
41.50
39.72
41.13
41.06
-0.94%
773,048
0.56
Jan 30, 2026
40.67
41.68
40.21
41.52
41.45
+2.09%
861,748
0.62
Jan 29, 2026
41.39
41.51
40.54
40.67
40.60
-1.14%
895,862
0.65
Jan 28, 2026
40.38
41.21
39.97
41.14
41.07
+3.26%
853,387
0.62
Jan 27, 2026
39.98
40.22
39.18
39.84
39.77
+0.43%
434,381
0.32
Jan 26, 2026
39.67
40.62
39.51
39.67
39.60
0.00%
0
0.00
Jan 23, 2026
40.50
40.62
39.51
39.67
39.60
-1.17%
667,526
0.48
Jan 22, 2026
39.16
40.39
39.16
40.14
40.07
+2.87%
589,208
0.42
Jan 21, 2026
39.81
40.30
38.57
39.02
38.96
-3.20%
1,818,319
1.31
Jan 20, 2026
40.86
41.09
40.22
40.31
40.24
-2.02%
485,607
0.35
Jan 19, 2026
40.83
41.52
40.75
41.14
41.07
-0.91%
602,511
0.44
Jan 16, 2026
41.85
41.85
41.32
41.52
41.45
-0.58%
288,471
0.21
Jan 15, 2026
41.76
41.88
40.59
41.76
41.69
0.00%
0
0.00
Jan 14, 2026
40.64
41.88
40.59
41.76
41.69
+2.08%
708,879
0.51
Jan 13, 2026
41.01
41.37
40.76
40.91
40.84
-0.20%
621,849
0.45
Jan 12, 2026
41.42
41.42
40.27
40.99
40.92
-1.23%
1,254,421
0.92
Rows: