Education
About Us
Working with TipRanks
Follow Us
IRB Infrastructure Developers Limited (IN:IRB)
:IRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.71
41.21
40.66
41.07
41.07
+0.76%
566,458
0.42
Dec 18, 2025
41.01
41.11
40.57
40.76
40.76
-0.78%
634,268
0.47
Dec 17, 2025
41.35
41.57
41.01
41.08
41.08
-0.89%
388,351
0.29
Dec 16, 2025
41.86
42.01
41.35
41.45
41.45
-1.38%
378,543
0.28
Dec 15, 2025
41.31
42.10
41.25
42.03
42.03
+1.72%
829,596
0.61
Dec 12, 2025
41.93
42.31
41.03
41.32
41.32
-1.15%
1,068,550
0.79
Dec 11, 2025
41.95
41.99
41.40
41.80
41.80
-0.24%
375,355
0.28
Dec 10, 2025
42.00
43.37
41.75
41.90
41.90
+1.21%
1,466,477
1.07
Dec 09, 2025
41.60
41.87
40.77
41.40
41.40
-1.05%
344,979
0.25
Dec 08, 2025
42.65
42.79
41.62
41.84
41.84
-2.22%
423,136
0.31
Dec 05, 2025
42.88
43.10
42.53
42.79
42.79
-0.51%
414,709
0.30
Dec 04, 2025
43.00
43.12
42.55
43.01
43.01
+0.12%
674,163
0.49
Dec 03, 2025
42.85
43.10
42.26
42.96
42.96
+0.26%
708,857
0.51
Dec 02, 2025
43.30
43.45
42.54
42.85
42.85
-0.67%
703,169
0.51
Dec 01, 2025
43.03
44.00
42.63
43.14
43.14
+0.58%
1,649,802
1.21
Nov 28, 2025
42.94
43.55
42.78
42.89
42.89
-0.74%
31,797,199
36.32
Nov 27, 2025
43.49
43.59
42.94
43.21
43.21
-0.12%
4,349,658
5.32
Nov 26, 2025
43.20
43.74
42.96
43.26
43.26
-0.07%
489,076
0.59
Nov 25, 2025
42.93
43.40
42.67
43.29
43.29
+0.21%
1,095,960
1.33
Nov 24, 2025
43.66
43.69
42.60
43.20
43.20
-1.05%
493,529
0.60
Nov 21, 2025
44.29
44.29
43.50
43.66
43.66
-0.64%
694,581
0.84
Nov 20, 2025
44.12
44.21
43.60
43.94
43.94
-0.05%
633,525
0.76
Nov 19, 2025
44.03
44.18
43.62
43.96
43.96
-0.39%
1,808,524
2.22
Nov 18, 2025
44.59
44.59
43.69
44.13
44.13
-0.74%
600,728
0.72
Nov 17, 2025
44.86
45.93
44.13
44.53
44.46
+3.94%
5,473,156
7.05
Nov 14, 2025
42.18
43.21
42.11
42.91
42.84
+1.48%
801,039
1.02
Nov 13, 2025
43.36
43.49
42.12
42.35
42.28
-2.06%
877,377
1.12
Nov 12, 2025
43.28
44.59
42.90
43.31
43.24
+0.30%
972,237
1.25
Nov 11, 2025
43.49
43.70
42.61
43.25
43.18
-0.30%
883,528
1.14
Nov 10, 2025
44.45
44.50
43.27
43.45
43.38
-2.10%
391,988
0.50
Nov 07, 2025
44.80
44.80
43.68
44.45
44.38
-0.78%
602,323
0.77
Nov 06, 2025
44.53
45.24
44.28
44.87
44.80
+0.52%
886,402
1.13
Nov 04, 2025
45.19
45.21
44.49
44.71
44.64
-0.82%
282,328
0.35
Nov 03, 2025
44.85
45.70
44.78
45.15
45.08
+0.92%
862,910
1.07
Oct 31, 2025
44.60
45.20
44.34
44.81
44.74
+0.63%
367,872
0.45
Oct 30, 2025
44.90
45.10
44.29
44.60
44.53
-0.20%
594,840
0.73
Oct 29, 2025
44.80
44.93
43.91
44.76
44.69
+0.43%
376,004
0.46
Oct 28, 2025
45.00
45.00
44.40
44.64
44.57
+0.05%
554,100
0.67
Oct 27, 2025
43.45
45.50
43.45
44.69
44.62
+2.85%
2,591,951
3.25
Oct 24, 2025
43.29
43.62
43.10
43.52
43.45
+0.53%
391,274
0.48
Oct 23, 2025
43.53
43.75
43.25
43.36
43.29
+0.44%
554,930
0.67
Oct 21, 2025
42.61
43.64
42.61
43.24
43.17
+0.60%
143,592
0.17
Oct 20, 2025
43.00
43.27
42.73
43.05
42.98
+0.84%
353,166
0.41
Oct 17, 2025
42.96
43.06
42.21
42.76
42.69
-0.56%
849,679
1.00
Oct 16, 2025
42.03
43.20
42.03
43.07
43.00
+2.27%
611,343
0.72
Oct 15, 2025
42.15
42.44
41.94
42.18
42.11
+0.21%
187,572
0.22
Oct 14, 2025
42.63
42.79
41.75
42.16
42.09
-1.13%
293,410
0.34
Oct 13, 2025
43.05
43.33
42.41
42.71
42.64
-1.64%
634,888
0.73
Oct 10, 2025
42.03
43.99
42.03
43.49
43.42
+3.12%
1,464,500
1.71
Oct 09, 2025
42.01
42.50
41.77
42.24
42.17
+1.33%
1,011,707
1.18
Rows: