Education
About Us
Working with TipRanks
Follow Us
IRB Infrastructure Developers Limited (IN:IRB)
:IRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
40.64
41.88
40.59
41.76
41.76
+2.08%
708,879
0.50
Jan 13, 2026
41.01
41.37
40.76
40.91
40.91
-0.20%
621,849
0.44
Jan 12, 2026
41.42
41.42
40.27
40.99
40.99
-1.23%
1,254,421
0.89
Jan 09, 2026
41.88
42.06
41.30
41.50
41.50
-1.66%
1,046,303
0.74
Jan 08, 2026
42.93
43.34
41.81
42.20
42.20
-0.38%
1,768,957
1.26
Jan 07, 2026
42.50
42.79
42.07
42.36
42.36
+1.15%
696,577
0.50
Jan 06, 2026
42.20
42.44
41.78
41.88
41.88
-0.88%
828,737
0.60
Jan 05, 2026
42.81
42.98
42.16
42.25
42.25
-1.29%
317,697
0.23
Jan 02, 2026
42.18
42.90
42.18
42.80
42.80
+1.47%
4,043,128
3.03
Jan 01, 2026
42.14
42.46
41.98
42.18
42.18
+0.31%
438,815
0.33
Dec 31, 2025
42.13
42.40
41.92
42.05
42.05
-0.28%
761,439
0.57
Dec 30, 2025
41.56
42.40
41.18
42.17
42.17
+1.27%
664,449
0.50
Dec 29, 2025
42.19
42.40
41.50
41.64
41.64
-1.37%
826,921
0.62
Dec 26, 2025
42.45
42.79
42.10
42.22
42.22
-0.66%
573,983
0.43
Dec 24, 2025
42.68
43.10
42.25
42.50
42.50
-0.42%
875,375
0.66
Dec 23, 2025
42.20
42.85
41.95
42.68
42.68
+1.59%
880,110
0.66
Dec 22, 2025
41.60
42.37
41.20
42.01
42.01
+2.29%
400,004
0.30
Dec 19, 2025
40.71
41.21
40.66
41.07
41.07
+0.76%
566,458
0.42
Dec 18, 2025
41.01
41.11
40.57
40.76
40.76
-0.78%
634,268
0.47
Dec 17, 2025
41.35
41.57
41.01
41.08
41.08
-0.89%
388,351
0.29
Dec 16, 2025
41.86
42.01
41.35
41.45
41.45
-1.38%
378,543
0.28
Dec 15, 2025
41.31
42.10
41.25
42.03
42.03
+1.72%
829,596
0.61
Dec 12, 2025
41.93
42.31
41.03
41.32
41.32
-1.15%
1,068,550
0.79
Dec 11, 2025
41.95
41.99
41.40
41.80
41.80
-0.24%
375,355
0.28
Dec 10, 2025
42.00
43.37
41.75
41.90
41.90
+1.21%
1,466,477
1.07
Dec 09, 2025
41.60
41.87
40.77
41.40
41.40
-1.05%
344,979
0.25
Dec 08, 2025
42.65
42.79
41.62
41.84
41.84
-2.22%
423,136
0.31
Dec 05, 2025
42.88
43.10
42.53
42.79
42.79
-0.51%
414,709
0.30
Dec 04, 2025
43.00
43.12
42.55
43.01
43.01
+0.12%
674,163
0.49
Dec 03, 2025
42.85
43.10
42.26
42.96
42.96
+0.26%
708,857
0.51
Dec 02, 2025
43.30
43.45
42.54
42.85
42.85
-0.67%
703,169
0.51
Dec 01, 2025
43.03
44.00
42.63
43.14
43.14
+0.58%
1,649,802
1.21
Nov 28, 2025
42.94
43.55
42.78
42.89
42.89
-0.74%
31,797,199
36.32
Nov 27, 2025
43.49
43.59
42.94
43.21
43.21
-0.12%
4,349,658
5.32
Nov 26, 2025
43.20
43.74
42.96
43.26
43.26
-0.07%
489,076
0.59
Nov 25, 2025
42.93
43.40
42.67
43.29
43.29
+0.21%
1,095,960
1.33
Nov 24, 2025
43.66
43.69
42.60
43.20
43.20
-1.05%
493,529
0.60
Nov 21, 2025
44.29
44.29
43.50
43.66
43.66
-0.64%
694,581
0.84
Nov 20, 2025
44.12
44.21
43.60
43.94
43.94
-0.05%
633,525
0.76
Nov 19, 2025
44.03
44.18
43.62
43.96
43.96
-0.39%
1,808,524
2.22
Nov 18, 2025
44.59
44.59
43.69
44.13
44.13
-0.74%
600,728
0.72
Nov 17, 2025
44.86
45.93
44.13
44.53
44.46
+3.94%
5,473,156
7.05
Nov 14, 2025
42.18
43.21
42.11
42.91
42.84
+1.48%
801,039
1.02
Nov 13, 2025
43.36
43.49
42.12
42.35
42.28
-2.06%
877,377
1.12
Nov 12, 2025
43.28
44.59
42.90
43.31
43.24
+0.30%
972,237
1.25
Nov 11, 2025
43.49
43.70
42.61
43.25
43.18
-0.30%
883,528
1.14
Nov 10, 2025
44.45
44.50
43.27
43.45
43.38
-2.10%
391,988
0.50
Nov 07, 2025
44.80
44.80
43.68
44.45
44.38
-0.78%
602,323
0.77
Nov 06, 2025
44.53
45.24
44.28
44.87
44.80
+0.52%
886,402
1.13
Nov 04, 2025
45.19
45.21
44.49
44.71
44.64
-0.82%
282,328
0.35
Rows: