Education
About Us
Working with TipRanks
Follow Us
IRB Infrastructure Developers Limited (IN:IRB)
:IRB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
49.00
50.21
48.75
50.09
50.09
-0.89%
631,138
0.52
Jun 12, 2025
51.81
52.24
50.38
50.54
50.54
-3.14%
1,424,804
1.17
Jun 11, 2025
53.13
53.31
51.84
52.18
52.18
-1.49%
501,410
0.41
Jun 10, 2025
54.38
54.38
52.76
52.97
52.97
-0.34%
1,539,691
1.25
Jun 09, 2025
52.21
53.49
51.69
53.15
53.15
+2.92%
1,053,907
0.85
Jun 06, 2025
50.61
52.25
50.35
51.64
51.64
+2.10%
1,961,135
1.55
Jun 05, 2025
51.56
51.56
50.50
50.58
50.58
-1.04%
971,109
0.76
Jun 04, 2025
50.98
51.55
50.42
51.11
51.11
-0.06%
1,458,381
1.15
Jun 03, 2025
51.95
51.95
50.78
51.14
51.14
-0.89%
325,386
0.25
Jun 02, 2025
51.60
52.25
51.12
51.60
51.60
+0.66%
711,978
0.55
May 30, 2025
51.44
51.73
50.36
51.26
51.26
-0.37%
1,048,401
0.81
May 29, 2025
51.78
52.19
51.27
51.45
51.45
-0.62%
323,066
0.25
May 28, 2025
51.18
52.60
51.18
51.77
51.77
+1.21%
1,069,715
0.83
May 27, 2025
51.11
51.75
50.64
51.15
51.15
+0.31%
344,649
0.26
May 26, 2025
50.89
51.30
50.70
50.99
50.99
+0.20%
352,231
0.26
May 23, 2025
51.27
51.35
50.56
50.89
50.89
-0.68%
399,729
0.29
May 22, 2025
51.36
51.61
50.69
51.24
51.24
-0.16%
1,096,084
0.81
May 21, 2025
49.86
52.10
49.33
51.32
51.32
+3.34%
2,204,898
1.65
May 20, 2025
51.60
51.60
49.50
49.66
49.66
-2.03%
2,117,058
1.61
May 19, 2025
51.32
51.63
50.45
50.69
50.69
-1.00%
1,086,863
0.84
May 16, 2025
51.49
51.49
50.57
51.20
51.20
+0.25%
1,768,272
1.37
May 15, 2025
49.64
51.59
49.50
51.07
51.07
+3.57%
1,429,209
1.12
May 14, 2025
48.00
49.92
48.00
49.31
49.31
+3.01%
3,398,891
2.74
May 13, 2025
47.83
48.36
47.40
47.87
47.87
+0.10%
912,105
0.74
May 12, 2025
46.17
47.88
46.10
47.82
47.82
+5.87%
769,471
0.62
May 09, 2025
43.01
45.38
43.01
45.17
45.17
+0.71%
508,793
0.40
May 08, 2025
45.00
46.09
44.55
44.85
44.85
-0.60%
809,286
0.64
May 07, 2025
42.64
45.28
42.64
45.12
45.12
+2.45%
650,100
0.51
May 06, 2025
45.75
46.02
43.90
44.04
44.04
-3.63%
1,459,611
1.15
May 05, 2025
45.91
46.29
45.45
45.70
45.70
+0.18%
315,274
0.25
May 02, 2025
45.53
46.61
45.41
45.62
45.62
-0.07%
876,980
0.69
Apr 30, 2025
46.90
47.17
45.27
45.65
45.65
-2.85%
419,821
0.33
Apr 29, 2025
47.26
47.89
46.74
46.99
46.99
-0.57%
738,249
0.57
Apr 28, 2025
46.51
47.40
46.41
47.26
47.26
+0.90%
684,202
0.53
Apr 25, 2025
48.49
48.80
46.12
46.84
46.84
-3.40%
1,936,660
1.53
Apr 24, 2025
48.56
49.13
48.35
48.49
48.49
-0.19%
546,688
0.43
Apr 23, 2025
48.89
49.03
47.44
48.58
48.58
+0.04%
1,526,505
1.20
Apr 22, 2025
48.06
49.15
47.48
48.56
48.56
+1.04%
1,380,832
1.09
Apr 21, 2025
46.93
48.35
46.69
48.06
48.06
+2.54%
1,039,747
0.82
Apr 17, 2025
46.43
47.36
46.39
46.87
46.87
+0.36%
1,398,917
1.08
Apr 16, 2025
46.29
46.98
46.08
46.70
46.70
+0.86%
1,157,015
0.89
Apr 15, 2025
45.75
46.50
45.49
46.30
46.30
+2.80%
1,961,885
1.52
Apr 11, 2025
46.48
46.48
44.85
45.04
45.04
-1.29%
1,442,720
1.12
Apr 09, 2025
45.96
46.50
45.32
45.63
45.63
-0.18%
1,276,144
1.00
Apr 08, 2025
45.01
45.81
43.56
45.71
45.71
+5.71%
2,436,769
1.94
Apr 07, 2025
41.49
43.60
41.43
43.24
43.24
-4.95%
1,026,919
0.82
Apr 04, 2025
47.44
47.44
44.90
45.49
45.49
-4.49%
1,638,389
1.29
Apr 03, 2025
45.30
47.73
45.30
47.63
47.63
+1.71%
986,206
0.78
Apr 02, 2025
46.01
46.90
45.10
46.83
46.83
+1.80%
332,700
0.26
Apr 01, 2025
45.03
46.40
44.96
46.00
46.00
+1.93%
469,907
0.36
Rows: