Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
422.35
424.80
416.50
417.35
417.35
-1.16%
6,585
0.38
Aug 28, 2025
439.75
439.75
420.60
422.25
422.25
-2.30%
30,625
1.77
Aug 26, 2025
448.65
448.65
430.10
432.20
432.20
-3.67%
20,120
1.17
Aug 25, 2025
442.30
458.00
442.30
448.65
448.65
+0.90%
9,477
0.55
Aug 22, 2025
458.95
458.95
444.00
444.65
444.65
-1.40%
5,482
0.31
Aug 21, 2025
449.00
460.80
446.85
450.95
450.95
+0.93%
17,575
0.99
Aug 20, 2025
443.30
449.95
443.30
446.80
446.80
+0.99%
13,743
0.78
Aug 19, 2025
435.65
446.35
429.15
442.40
442.40
+3.36%
30,279
1.66
Aug 18, 2025
430.20
437.80
426.65
428.00
428.00
-0.80%
19,764
1.10
Aug 14, 2025
437.00
439.30
430.00
431.45
431.45
-0.90%
15,545
0.85
Aug 13, 2025
447.35
447.35
430.55
435.35
435.35
-1.17%
21,696
1.19
Aug 12, 2025
450.85
452.95
436.85
440.50
440.50
-1.64%
5,843
0.32
Aug 11, 2025
458.15
458.15
447.00
447.85
447.85
-0.63%
3,325
0.18
Aug 08, 2025
460.00
460.00
448.30
450.70
450.70
-1.46%
4,463
0.24
Aug 07, 2025
451.50
460.30
447.00
457.40
457.40
+1.30%
8,769
0.46
Aug 06, 2025
467.90
467.90
450.75
451.55
451.55
-1.95%
6,632
0.34
Aug 05, 2025
466.60
469.65
459.95
460.55
460.55
-0.87%
7,315
0.37
Aug 04, 2025
460.85
467.05
451.50
464.60
464.60
+1.70%
19,763
1.01
Aug 01, 2025
465.30
469.15
454.50
456.85
456.85
-1.81%
25,666
1.33
Jul 31, 2025
458.30
473.45
458.30
465.25
465.25
-2.45%
27,530
1.45
Jul 30, 2025
451.90
481.45
451.90
476.95
476.95
+3.68%
37,523
2.00
Jul 29, 2025
471.95
471.95
455.50
460.00
460.00
-0.11%
27,673
1.50
Jul 28, 2025
460.45
469.00
458.00
460.50
460.50
-1.24%
24,058
1.32
Jul 25, 2025
475.30
477.95
463.00
466.30
466.30
-2.28%
38,565
2.16
Jul 24, 2025
478.45
488.35
475.60
477.20
477.20
-1.98%
32,833
1.86
Jul 23, 2025
532.90
532.90
475.00
486.85
486.85
-9.99%
263,959
19.44
Jul 22, 2025
550.00
553.15
538.90
540.90
540.90
-1.13%
11,270
0.83
Jul 21, 2025
541.65
551.45
541.65
547.10
547.10
-0.27%
11,282
0.83
Jul 18, 2025
560.85
563.35
546.85
548.60
548.60
-1.69%
16,792
1.23
Jul 17, 2025
568.80
580.65
556.60
558.05
558.05
-1.64%
6,390
0.46
Jul 16, 2025
568.60
578.15
563.60
567.35
567.35
+1.34%
17,957
1.25
Jul 15, 2025
548.00
568.00
548.00
559.85
559.85
-0.09%
9,878
0.69
Jul 14, 2025
542.30
569.20
540.60
560.35
560.35
+2.84%
8,898
0.62
Jul 11, 2025
520.05
549.00
520.05
544.85
544.85
+0.54%
14,600
1.03
Jul 10, 2025
554.90
554.90
540.70
541.90
541.90
-0.08%
2,562
0.18
Jul 09, 2025
549.00
549.00
541.00
542.35
542.35
-0.42%
5,364
0.35
Jul 08, 2025
549.90
551.70
540.70
544.65
544.65
-0.53%
3,487
0.22
Jul 07, 2025
550.05
550.05
539.10
547.55
547.55
+0.76%
2,782
0.18
Jul 04, 2025
544.25
550.95
542.15
543.40
543.40
-0.34%
4,562
0.29
Jul 03, 2025
545.00
549.90
539.90
545.25
545.25
+0.30%
10,479
0.66
Jul 02, 2025
545.95
548.00
540.00
543.60
543.60
+0.30%
6,121
0.38
Jul 01, 2025
543.50
546.95
536.10
541.95
541.95
-0.24%
13,978
0.85
Jun 30, 2025
534.45
545.90
534.45
543.25
543.25
+1.53%
6,993
0.41
Jun 27, 2025
532.20
539.45
531.05
535.05
535.05
+0.73%
12,082
0.71
Jun 26, 2025
541.95
543.65
530.00
531.15
531.15
-0.34%
13,072
0.73
Jun 25, 2025
522.05
542.50
522.05
532.95
532.95
+2.27%
18,973
1.05
Jun 24, 2025
532.00
533.15
519.25
521.10
521.10
-0.50%
6,940
0.38
Jun 23, 2025
472.65
531.95
472.65
523.70
523.70
+2.06%
17,749
0.97
Jun 20, 2025
508.75
525.00
508.05
513.15
513.15
+0.13%
14,692
0.80
Jun 19, 2025
520.05
535.00
507.35
512.50
512.50
-2.68%
4,849
0.26
Rows: