Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
334.00
351.75
325.10
347.80
347.80
+2.98%
24,677
1.32
Apr 01, 2026
325.20
340.00
325.20
337.75
337.75
+5.42%
10,871
0.58
Mar 31, 2026
320.40
334.30
317.90
320.40
320.40
0.00%
0
0.00
Mar 30, 2026
325.05
334.30
317.90
320.40
320.40
-3.74%
21,275
1.14
Mar 27, 2026
332.30
342.00
331.00
332.85
332.85
-3.79%
23,541
1.26
Mar 26, 2026
345.95
350.40
332.00
345.95
345.95
0.00%
0
0.00
Mar 25, 2026
337.80
350.40
332.00
345.95
345.95
+4.52%
23,140
1.20
Mar 24, 2026
323.50
334.95
321.75
331.00
331.00
+4.37%
324,667
22.83
Mar 23, 2026
338.00
338.00
312.30
317.15
317.15
-6.10%
26,131
1.87
Mar 20, 2026
345.40
346.95
336.85
337.75
337.75
-1.26%
8,876
0.63
Mar 19, 2026
337.70
344.10
332.25
342.05
342.05
+0.94%
11,625
0.82
Mar 18, 2026
329.05
342.40
329.05
338.85
338.85
+2.98%
10,131
0.71
Mar 17, 2026
347.00
347.00
328.10
329.05
329.05
-3.70%
15,569
1.04
Mar 16, 2026
341.00
343.60
332.90
341.70
341.70
+1.17%
9,344
0.38
Mar 13, 2026
354.20
354.20
335.95
337.75
337.75
-5.02%
13,309
0.51
Mar 12, 2026
372.60
372.60
353.35
355.60
355.60
-4.60%
29,391
1.14
Mar 11, 2026
365.00
393.65
362.20
372.75
372.75
+8.20%
124,596
5.20
Mar 10, 2026
333.80
351.40
333.80
344.50
344.50
+2.35%
27,189
1.14
Mar 09, 2026
333.20
345.65
333.20
336.60
336.60
-3.04%
7,463
0.31
Mar 06, 2026
352.15
354.80
345.50
347.15
347.15
-0.91%
9,034
0.37
Mar 05, 2026
346.40
354.75
342.25
350.35
350.35
+1.15%
5,815
0.24
Mar 04, 2026
356.20
356.20
343.00
346.35
346.35
-1.79%
10,539
0.43
Mar 03, 2026
352.65
358.60
341.05
352.65
352.65
0.00%
0
0.00
Mar 02, 2026
350.05
358.60
341.05
352.65
352.65
-3.02%
5,231
0.21
Feb 27, 2026
368.05
369.40
363.00
363.65
363.65
-1.73%
4,911
0.20
Feb 26, 2026
374.75
378.85
367.70
370.05
370.05
-1.19%
5,302
0.22
Feb 25, 2026
377.60
380.50
373.15
374.50
374.50
-0.23%
6,293
0.26
Feb 24, 2026
378.15
385.10
374.70
375.35
375.35
-2.39%
8,275
0.34
Feb 23, 2026
382.00
391.75
379.25
384.55
384.55
+0.48%
9,646
0.39
Feb 20, 2026
377.35
386.90
374.35
382.70
382.70
+1.42%
4,246
0.17
Feb 19, 2026
384.05
393.50
376.00
377.35
377.35
-3.13%
12,658
0.51
Feb 18, 2026
384.45
395.05
383.60
389.55
389.55
+0.89%
5,915
0.24
Feb 17, 2026
380.50
392.00
380.50
386.10
386.10
-0.48%
5,558
0.22
Feb 16, 2026
389.35
389.35
375.75
382.45
382.45
-1.42%
7,027
0.28
Feb 13, 2026
385.75
389.00
374.55
387.95
387.95
+0.56%
6,509
0.25
Feb 12, 2026
395.00
395.00
381.20
385.80
385.80
-1.92%
10,177
0.40
Feb 11, 2026
402.00
404.95
391.20
393.35
393.35
+1.59%
51,409
2.05
Feb 10, 2026
383.30
388.00
376.40
387.20
387.20
+1.14%
9,520
0.38
Feb 09, 2026
380.35
384.90
374.10
382.85
382.85
+1.22%
12,216
0.48
Feb 06, 2026
375.40
381.90
370.60
378.25
378.25
+0.77%
10,414
0.41
Feb 05, 2026
357.55
379.00
357.55
375.35
375.35
+4.00%
13,362
0.52
Feb 04, 2026
352.70
362.90
351.50
360.90
360.90
+2.57%
10,965
0.42
Feb 03, 2026
350.25
363.95
350.00
351.85
351.85
+0.74%
48,570
1.92
Feb 02, 2026
350.35
352.40
344.60
349.25
349.25
-1.52%
7,987
0.32
Jan 30, 2026
332.00
362.40
322.10
354.65
354.65
-1.34%
40,378
1.62
Jan 29, 2026
361.80
364.60
352.50
359.45
359.45
-0.64%
8,787
0.35
Jan 28, 2026
353.60
365.95
353.25
361.75
361.75
+3.05%
13,645
0.54
Jan 27, 2026
349.60
360.10
347.50
351.05
351.05
+0.46%
9,802
0.39
Jan 26, 2026
349.45
354.35
345.00
349.45
349.45
0.00%
0
0.00
Jan 23, 2026
350.80
354.35
345.00
349.45
349.45
-0.36%
3,704
0.15
Rows: