Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
420.55
435.05
420.55
429.55
429.55
+1.24%
15,942
0.80
Sep 19, 2025
423.90
425.80
420.70
424.30
424.30
+0.72%
6,200
0.31
Sep 18, 2025
425.05
427.90
420.10
421.25
421.25
-0.32%
12,540
0.63
Sep 17, 2025
433.00
433.00
422.00
422.60
422.60
-0.81%
32,543
1.66
Sep 16, 2025
428.70
432.90
422.00
426.05
426.05
-0.46%
9,132
0.47
Sep 15, 2025
413.85
430.00
413.85
428.00
428.00
+3.42%
38,823
2.04
Sep 12, 2025
418.95
420.95
412.90
413.85
413.85
-0.91%
29,233
1.56
Sep 11, 2025
425.00
425.00
411.90
417.65
417.65
+1.03%
17,093
0.92
Sep 10, 2025
412.05
422.95
410.50
413.40
413.40
+0.67%
25,431
1.39
Sep 09, 2025
422.00
422.00
409.10
410.65
410.65
-1.65%
19,602
1.08
Sep 08, 2025
415.05
424.35
415.05
417.55
417.55
+0.07%
18,137
1.00
Sep 05, 2025
412.45
420.00
412.00
417.25
417.25
-0.01%
12,797
0.71
Sep 04, 2025
420.05
426.35
416.75
417.30
417.30
-0.37%
42,930
2.43
Sep 03, 2025
421.00
426.90
416.50
418.85
418.85
-0.02%
20,386
1.17
Sep 02, 2025
426.00
427.50
415.15
418.95
418.95
-0.65%
12,066
0.69
Sep 01, 2025
417.05
429.60
417.05
423.20
421.70
+1.76%
9,699
0.56
Aug 29, 2025
422.35
424.80
416.50
417.35
415.87
-0.81%
6,585
0.38
Aug 28, 2025
439.75
439.75
420.60
422.25
420.75
-1.95%
30,625
1.77
Aug 26, 2025
448.65
448.65
430.10
432.20
430.67
-3.32%
20,120
1.17
Aug 25, 2025
442.30
458.00
442.30
448.65
447.06
+1.26%
9,477
0.55
Aug 22, 2025
458.95
458.95
444.00
444.65
443.07
-1.05%
5,482
0.31
Aug 21, 2025
449.00
460.80
446.85
450.95
449.35
+1.29%
17,575
0.99
Aug 20, 2025
443.30
449.95
443.30
446.80
445.22
+1.35%
13,743
0.78
Aug 19, 2025
435.65
446.35
429.15
442.40
440.83
+3.73%
30,279
1.66
Aug 18, 2025
430.20
437.80
426.65
428.00
426.48
-0.45%
19,764
1.10
Aug 14, 2025
437.00
439.30
430.00
431.45
429.92
-0.54%
15,545
0.85
Aug 13, 2025
447.35
447.35
430.55
435.35
433.81
-0.82%
21,696
1.19
Aug 12, 2025
450.85
452.95
436.85
440.50
438.94
-1.29%
5,843
0.32
Aug 11, 2025
458.15
458.15
447.00
447.85
446.26
-0.28%
3,325
0.18
Aug 08, 2025
460.00
460.00
448.30
450.70
449.10
-1.11%
4,463
0.24
Aug 07, 2025
451.50
460.30
447.00
457.40
455.78
+1.66%
8,769
0.46
Aug 06, 2025
467.90
467.90
450.75
451.55
449.95
-1.61%
6,632
0.34
Aug 05, 2025
466.60
469.65
459.95
460.55
458.92
-0.52%
7,315
0.37
Aug 04, 2025
460.85
467.05
451.50
464.60
462.95
+2.06%
19,763
1.01
Aug 01, 2025
465.30
469.15
454.50
456.85
455.23
-1.46%
25,666
1.33
Jul 31, 2025
458.30
473.45
458.30
465.25
463.60
-2.11%
27,530
1.45
Jul 30, 2025
451.90
481.45
451.90
476.95
475.26
+4.05%
37,523
2.00
Jul 29, 2025
471.95
471.95
455.50
460.00
458.37
+0.25%
27,673
1.50
Jul 28, 2025
460.45
469.00
458.00
460.50
458.87
-0.89%
24,058
1.32
Jul 25, 2025
475.30
477.95
463.00
466.30
464.65
-1.94%
38,565
2.16
Jul 24, 2025
478.45
488.35
475.60
477.20
475.51
-1.63%
32,833
1.86
Jul 23, 2025
532.90
532.90
475.00
486.85
485.12
-9.67%
263,959
19.44
Jul 22, 2025
550.00
553.15
538.90
540.90
538.98
-0.78%
11,270
0.83
Jul 21, 2025
541.65
551.45
541.65
547.10
545.16
+0.08%
11,282
0.83
Jul 18, 2025
560.85
563.35
546.85
548.60
546.66
-1.34%
16,792
1.23
Jul 17, 2025
568.80
580.65
556.60
558.05
556.07
-1.29%
6,390
0.46
Jul 16, 2025
568.60
578.15
563.60
567.35
565.34
+1.70%
17,957
1.25
Jul 15, 2025
548.00
568.00
548.00
559.85
557.86
+0.27%
9,878
0.69
Jul 14, 2025
542.30
569.20
540.60
560.35
558.36
+3.21%
8,898
0.62
Jul 11, 2025
520.05
549.00
520.05
544.85
542.92
+0.90%
14,600
1.03
Rows: