Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
533.95
551.00
533.95
546.45
546.45
-0.35%
7,922
0.40
Jun 12, 2025
554.85
556.90
542.85
548.35
548.35
-0.32%
15,472
0.80
Jun 11, 2025
555.60
565.00
548.00
550.10
550.10
-0.50%
5,316
0.27
Jun 10, 2025
554.60
555.80
546.05
552.85
552.85
+0.89%
6,964
0.35
Jun 09, 2025
543.65
549.55
539.80
547.95
547.95
+0.38%
14,456
0.72
Jun 06, 2025
545.85
550.75
540.00
545.85
545.85
+0.50%
5,558
0.27
Jun 05, 2025
554.05
564.30
542.10
543.15
543.15
-2.06%
24,607
1.20
Jun 04, 2025
536.00
561.45
536.00
554.60
554.60
+2.43%
8,438
0.41
Jun 03, 2025
568.65
568.65
540.10
541.45
541.45
-0.51%
6,129
0.29
Jun 02, 2025
525.20
552.00
525.20
544.20
544.20
+0.04%
7,393
0.35
May 30, 2025
550.45
554.40
543.00
544.00
544.00
-0.82%
3,788
0.18
May 29, 2025
560.00
563.65
543.05
548.50
548.50
-3.20%
31,765
1.52
May 28, 2025
557.45
569.00
557.45
566.65
566.65
+0.68%
12,233
0.58
May 27, 2025
573.00
573.00
560.05
562.85
562.85
+0.03%
13,375
0.63
May 26, 2025
560.85
575.00
521.20
562.70
562.70
-1.17%
34,290
1.64
May 23, 2025
571.95
578.80
564.55
569.35
569.35
+0.38%
19,607
0.94
May 22, 2025
560.05
568.85
558.20
567.20
567.20
+0.86%
9,823
0.47
May 21, 2025
556.00
569.60
552.25
562.35
562.35
+0.39%
64,767
3.21
May 20, 2025
563.05
574.00
558.10
560.15
560.15
-0.52%
5,710
0.28
May 19, 2025
567.40
579.00
559.65
563.05
563.05
+0.81%
37,145
1.84
May 16, 2025
557.05
564.65
556.40
558.55
558.55
+0.42%
16,568
0.83
May 15, 2025
553.85
564.90
552.00
556.20
556.20
+0.32%
6,823
0.34
May 14, 2025
546.05
560.90
543.05
554.40
554.40
+1.08%
23,957
1.21
May 13, 2025
545.80
549.00
536.00
548.45
548.45
+2.53%
7,441
0.37
May 12, 2025
530.00
545.85
530.00
534.90
534.90
+4.17%
30,206
1.52
May 09, 2025
470.25
517.00
470.25
513.50
513.50
+0.54%
19,892
1.00
May 08, 2025
505.00
525.90
505.00
510.75
510.75
+1.10%
34,723
1.77
May 07, 2025
465.05
507.05
465.05
505.20
505.20
+1.66%
16,807
0.85
May 06, 2025
507.00
509.60
494.00
496.95
496.95
-2.22%
4,366
0.22
May 05, 2025
513.75
516.05
507.00
508.25
508.25
-1.04%
6,909
0.33
May 02, 2025
475.60
518.80
475.60
513.60
513.60
+2.70%
25,277
1.21
Apr 30, 2025
525.00
525.00
492.80
500.10
500.10
-3.39%
7,802
0.37
Apr 29, 2025
524.95
526.45
515.25
517.65
517.65
+0.11%
7,908
0.37
Apr 28, 2025
515.65
526.95
511.75
517.10
517.10
-1.78%
18,493
0.88
Apr 25, 2025
529.95
532.00
508.60
526.45
526.45
-0.37%
20,163
0.96
Apr 24, 2025
541.20
541.20
527.20
528.40
528.40
-0.22%
6,376
0.30
Apr 23, 2025
540.55
540.55
522.85
529.55
529.55
-0.33%
11,368
0.54
Apr 22, 2025
526.50
539.00
517.00
531.30
531.30
+1.98%
9,115
0.44
Apr 21, 2025
510.00
528.00
509.35
521.00
521.00
+0.80%
23,372
1.11
Apr 17, 2025
517.80
522.20
511.00
516.85
516.85
-0.33%
22,915
1.10
Apr 16, 2025
517.95
525.55
513.65
518.55
518.55
+1.53%
43,300
2.13
Apr 15, 2025
493.95
514.30
488.50
510.75
510.75
+5.88%
15,636
0.77
Apr 11, 2025
479.35
485.65
472.55
482.40
482.40
+4.13%
9,099
0.45
Apr 09, 2025
469.30
469.30
460.00
463.25
463.25
-0.90%
3,307
0.16
Apr 08, 2025
482.00
485.00
466.45
467.45
467.45
-1.63%
12,155
0.59
Apr 07, 2025
401.05
478.00
401.05
475.20
475.20
+2.35%
72,943
3.67
Apr 04, 2025
489.90
489.90
461.45
464.30
464.30
-3.61%
9,514
0.48
Apr 03, 2025
477.70
484.25
469.20
481.70
481.70
+1.65%
8,494
0.43
Apr 02, 2025
480.30
480.30
465.00
473.90
473.90
+0.53%
9,627
0.48
Apr 01, 2025
462.95
479.50
462.95
471.40
471.40
+0.42%
20,469
1.02
Rows: