Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Want to see IN:IONEXCHANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
399.15
403.15
394.40
396.10
396.10
-0.25%
8,775
0.45
Apr 29, 2026
400.60
402.60
393.00
397.10
397.10
-0.87%
7,752
0.39
Apr 28, 2026
409.20
419.95
398.05
400.60
400.60
-1.92%
9,227
0.46
Apr 27, 2026
396.05
413.55
396.05
408.45
408.45
+2.77%
18,027
0.91
Apr 24, 2026
405.75
406.30
395.30
397.45
397.45
-1.83%
14,487
0.73
Apr 23, 2026
406.25
414.40
402.95
404.85
404.85
-1.30%
12,168
0.62
Apr 22, 2026
409.90
412.90
400.75
410.20
410.20
+0.96%
11,641
0.60
Apr 21, 2026
392.60
410.00
392.55
406.30
406.30
+2.39%
20,422
1.06
Apr 20, 2026
407.35
407.35
394.60
396.80
396.80
-0.86%
8,348
0.43
Apr 17, 2026
403.85
410.90
398.85
400.25
400.25
+1.11%
14,365
0.74
Apr 16, 2026
406.50
406.50
391.80
395.85
395.85
-0.85%
6,368
0.33
Apr 15, 2026
395.30
406.10
390.20
399.25
399.25
+4.01%
18,187
0.94
Apr 14, 2026
383.85
391.50
363.35
383.85
383.85
0.00%
0
0.00
Apr 13, 2026
369.00
391.50
363.35
383.85
383.85
+1.66%
11,228
0.58
Apr 10, 2026
369.60
384.35
369.60
377.60
377.60
+1.89%
12,710
0.66
Apr 09, 2026
368.55
377.65
363.60
370.60
370.60
+0.84%
12,623
0.65
Apr 08, 2026
350.15
370.85
350.15
367.50
367.50
+5.27%
26,054
1.37
Apr 07, 2026
346.40
353.05
342.85
349.10
349.10
+0.88%
7,485
0.39
Apr 06, 2026
342.50
347.80
339.35
346.05
346.05
-0.50%
21,303
1.13
Apr 03, 2026
347.80
351.75
325.10
347.80
347.80
0.00%
0
0.00
Apr 02, 2026
334.00
351.75
325.10
347.80
347.80
+2.98%
24,677
1.32
Apr 01, 2026
325.20
340.00
325.20
337.75
337.75
+5.42%
10,871
0.58
Mar 31, 2026
320.40
334.30
317.90
320.40
320.40
0.00%
0
0.00
Mar 30, 2026
325.05
334.30
317.90
320.40
320.40
-3.74%
21,275
1.14
Mar 27, 2026
332.30
342.00
331.00
332.85
332.85
-3.79%
23,541
1.26
Mar 26, 2026
345.95
350.40
332.00
345.95
345.95
0.00%
0
0.00
Mar 25, 2026
337.80
350.40
332.00
345.95
345.95
+4.52%
23,140
1.20
Mar 24, 2026
323.50
334.95
321.75
331.00
331.00
+4.37%
324,667
22.83
Mar 23, 2026
338.00
338.00
312.30
317.15
317.15
-6.10%
26,131
1.87
Mar 20, 2026
345.40
346.95
336.85
337.75
337.75
-1.26%
8,876
0.63
Mar 19, 2026
337.70
344.10
332.25
342.05
342.05
+0.94%
11,625
0.82
Mar 18, 2026
329.05
342.40
329.05
338.85
338.85
+2.98%
10,131
0.71
Mar 17, 2026
347.00
347.00
328.10
329.05
329.05
-3.70%
15,569
1.04
Mar 16, 2026
341.00
343.60
332.90
341.70
341.70
+1.17%
9,344
0.38
Mar 13, 2026
354.20
354.20
335.95
337.75
337.75
-5.02%
13,309
0.51
Mar 12, 2026
372.60
372.60
353.35
355.60
355.60
-4.60%
29,391
1.14
Mar 11, 2026
365.00
393.65
362.20
372.75
372.75
+8.20%
124,596
5.20
Mar 10, 2026
333.80
351.40
333.80
344.50
344.50
+2.35%
27,189
1.14
Mar 09, 2026
333.20
345.65
333.20
336.60
336.60
-3.04%
7,463
0.31
Mar 06, 2026
352.15
354.80
345.50
347.15
347.15
-0.91%
9,034
0.37
Mar 05, 2026
346.40
354.75
342.25
350.35
350.35
+1.15%
5,815
0.24
Mar 04, 2026
356.20
356.20
343.00
346.35
346.35
-1.79%
10,539
0.43
Mar 03, 2026
352.65
358.60
341.05
352.65
352.65
0.00%
0
0.00
Mar 02, 2026
350.05
358.60
341.05
352.65
352.65
-3.02%
5,231
0.21
Feb 27, 2026
368.05
369.40
363.00
363.65
363.65
-1.73%
4,911
0.20
Feb 26, 2026
374.75
378.85
367.70
370.05
370.05
-1.19%
5,302
0.22
Feb 25, 2026
377.60
380.50
373.15
374.50
374.50
-0.23%
6,293
0.26
Feb 24, 2026
378.15
385.10
374.70
375.35
375.35
-2.39%
8,275
0.34
Feb 23, 2026
382.00
391.75
379.25
384.55
384.55
+0.48%
9,646
0.39
Feb 20, 2026
377.35
386.90
374.35
382.70
382.70
+1.42%
4,246
0.17
Rows: