Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
351.90
355.00
349.65
351.15
351.15
-0.20%
5,427
0.37
Dec 11, 2025
353.90
356.30
350.45
351.85
351.85
-1.11%
10,061
0.68
Dec 10, 2025
361.40
369.10
354.35
355.80
355.80
-1.55%
20,682
1.40
Dec 09, 2025
334.50
364.25
331.25
361.40
361.40
+8.06%
13,707
0.92
Dec 08, 2025
340.05
340.05
331.50
334.45
334.45
-1.66%
26,366
1.81
Dec 05, 2025
336.15
344.00
336.15
340.10
340.10
-0.47%
11,584
0.77
Dec 04, 2025
337.00
342.90
337.00
341.70
341.70
-0.03%
10,166
0.67
Dec 03, 2025
340.05
346.50
339.15
341.80
341.80
+0.15%
5,243
0.34
Dec 02, 2025
349.55
349.85
340.00
341.30
341.30
-2.37%
4,359
0.28
Dec 01, 2025
350.50
355.00
347.55
349.60
349.60
-0.13%
5,419
0.35
Nov 28, 2025
351.85
354.45
348.00
350.05
350.05
-0.53%
10,212
0.65
Nov 27, 2025
348.00
354.90
348.00
351.90
351.90
+0.79%
14,926
0.94
Nov 26, 2025
345.90
353.95
345.60
349.15
349.15
+0.95%
4,534
0.28
Nov 25, 2025
344.75
352.50
343.95
345.85
345.85
-0.39%
15,395
0.97
Nov 24, 2025
349.25
353.10
343.95
347.20
347.20
+0.32%
19,559
1.24
Nov 21, 2025
355.20
356.10
345.10
346.10
346.10
-2.55%
10,110
0.64
Nov 20, 2025
362.80
363.60
354.40
355.15
355.15
-1.61%
10,666
0.66
Nov 19, 2025
362.05
364.75
358.00
360.95
360.95
-1.00%
21,569
1.34
Nov 18, 2025
370.15
370.15
363.75
364.60
364.60
-1.84%
6,732
0.41
Nov 17, 2025
368.00
377.75
367.30
371.45
371.45
+1.03%
30,504
1.89
Nov 14, 2025
368.60
372.00
366.00
367.65
367.65
-0.26%
19,929
1.25
Nov 13, 2025
368.85
376.90
367.10
368.60
368.60
-0.07%
13,134
0.83
Nov 12, 2025
366.15
372.30
366.15
368.85
368.85
+0.29%
7,138
0.45
Nov 11, 2025
372.00
375.15
365.35
367.80
367.80
-1.10%
34,269
2.24
Nov 10, 2025
378.35
380.85
368.80
371.90
371.90
-2.23%
20,713
1.38
Nov 07, 2025
389.95
389.95
377.85
380.40
380.40
-1.48%
23,752
1.60
Nov 06, 2025
396.80
398.80
384.00
386.10
386.10
-2.68%
24,353
1.65
Nov 04, 2025
405.05
405.05
395.35
396.75
396.75
-1.83%
11,604
0.78
Nov 03, 2025
403.95
407.70
400.00
404.15
404.15
+1.01%
6,059
0.40
Oct 31, 2025
403.05
404.00
394.85
400.10
400.10
-0.47%
14,403
0.92
Oct 30, 2025
398.15
405.10
396.85
402.00
402.00
+0.83%
12,559
0.79
Oct 29, 2025
390.05
401.65
390.05
398.70
398.70
+1.70%
20,545
1.29
Oct 28, 2025
397.00
398.80
391.00
392.05
392.05
-1.31%
4,724
0.29
Oct 27, 2025
399.95
402.45
396.60
397.25
397.25
-0.45%
5,155
0.30
Oct 24, 2025
403.05
404.60
398.25
399.05
399.05
-1.30%
11,907
0.57
Oct 23, 2025
409.95
409.95
403.00
404.30
404.30
-0.44%
5,668
0.27
Oct 21, 2025
396.10
409.85
396.10
406.10
406.10
+1.20%
12,061
0.57
Oct 20, 2025
404.00
408.20
394.70
401.30
401.30
-0.40%
17,130
0.82
Oct 17, 2025
403.15
407.45
397.75
402.90
402.90
-1.12%
13,566
0.65
Oct 16, 2025
396.55
409.85
395.60
407.45
407.45
+3.78%
9,860
0.47
Oct 15, 2025
387.10
398.50
384.35
392.60
392.60
+0.83%
6,142
0.29
Oct 14, 2025
396.05
396.15
386.20
389.35
389.35
-1.82%
5,937
0.28
Oct 13, 2025
407.45
407.45
393.80
396.55
396.55
-0.73%
3,683
0.17
Oct 10, 2025
404.55
404.60
398.00
399.45
399.45
+0.30%
5,428
0.26
Oct 09, 2025
392.50
400.30
391.75
398.25
398.25
+1.66%
18,569
0.88
Oct 08, 2025
399.95
401.95
390.20
391.75
391.75
-1.98%
20,650
0.99
Oct 07, 2025
404.50
406.45
399.20
399.65
399.65
-1.00%
9,978
0.48
Oct 06, 2025
411.50
413.60
402.90
403.70
403.70
-1.78%
21,009
1.03
Oct 03, 2025
404.85
413.80
404.85
411.00
411.00
+0.98%
10,764
0.53
Oct 01, 2025
404.10
412.90
404.10
407.00
407.00
+0.83%
4,223
0.21
Rows: