Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
332.00
362.40
322.10
354.65
354.65
-1.34%
40,378
1.62
Jan 29, 2026
361.80
364.60
352.50
359.45
359.45
-0.64%
8,787
0.35
Jan 28, 2026
353.60
365.95
353.25
361.75
361.75
+3.05%
13,645
0.54
Jan 27, 2026
349.60
360.10
347.50
351.05
351.05
+0.46%
9,802
0.39
Jan 26, 2026
349.45
354.35
345.00
349.45
349.45
0.00%
0
0.00
Jan 23, 2026
350.80
354.35
345.00
349.45
349.45
-0.36%
3,704
0.15
Jan 22, 2026
352.10
355.85
350.05
350.70
350.70
-0.16%
2,897
0.11
Jan 21, 2026
363.00
363.00
345.25
351.25
351.25
-1.83%
7,815
0.31
Jan 20, 2026
349.60
366.00
349.60
357.80
357.80
+2.42%
31,858
1.27
Jan 19, 2026
351.45
353.60
348.25
349.35
349.35
-2.43%
7,801
0.31
Jan 16, 2026
348.00
359.90
348.00
358.05
358.05
+1.86%
10,377
0.41
Jan 15, 2026
351.50
355.10
344.25
351.50
351.50
0.00%
0
0.00
Jan 14, 2026
350.10
355.10
344.25
351.50
351.50
+0.43%
6,438
0.25
Jan 13, 2026
347.05
357.30
342.45
350.00
350.00
+1.02%
8,620
0.34
Jan 12, 2026
348.30
351.00
341.20
346.45
346.45
-2.23%
16,746
0.67
Jan 09, 2026
364.05
364.60
353.20
354.35
354.35
-3.81%
10,028
0.40
Jan 08, 2026
365.00
372.00
364.65
368.40
368.40
-0.12%
6,782
0.27
Jan 07, 2026
375.00
375.00
368.00
368.85
368.85
-1.68%
3,870
0.15
Jan 06, 2026
376.00
376.90
372.30
375.15
375.15
-0.92%
8,660
0.34
Jan 05, 2026
383.20
384.95
377.00
378.65
378.65
-2.06%
9,300
0.36
Jan 02, 2026
374.80
388.00
372.50
386.60
386.60
+3.40%
14,253
0.56
Jan 01, 2026
381.00
383.25
372.55
373.90
373.90
-1.86%
5,414
0.21
Dec 31, 2025
380.00
383.65
378.10
381.00
381.00
-0.69%
10,984
0.42
Dec 30, 2025
389.75
398.35
378.35
383.65
383.65
-1.85%
23,859
0.91
Dec 29, 2025
385.00
392.70
384.20
390.90
390.90
+2.12%
19,853
0.77
Dec 26, 2025
374.05
393.25
369.30
382.80
382.80
+3.84%
41,883
1.66
Dec 24, 2025
373.00
377.45
367.85
368.65
368.65
-0.74%
7,095
0.28
Dec 23, 2025
375.70
377.55
370.25
371.40
371.40
-1.21%
9,558
0.37
Dec 22, 2025
375.75
377.60
372.00
375.95
375.95
+0.31%
12,890
0.51
Dec 19, 2025
371.40
380.90
367.40
374.80
374.80
+1.04%
21,090
0.83
Dec 18, 2025
377.45
377.45
368.50
370.95
370.95
-1.90%
19,979
0.78
Dec 17, 2025
395.35
395.35
375.20
378.15
378.15
-4.66%
52,723
2.12
Dec 16, 2025
389.00
416.25
388.85
396.65
396.65
+3.66%
618,999
39.58
Dec 15, 2025
350.10
386.10
350.10
382.65
382.65
+8.97%
111,273
7.76
Dec 12, 2025
351.90
355.00
349.65
351.15
351.15
-0.20%
5,427
0.37
Dec 11, 2025
353.90
356.30
350.45
351.85
351.85
-1.11%
10,061
0.68
Dec 10, 2025
361.40
369.10
354.35
355.80
355.80
-1.55%
20,682
1.40
Dec 09, 2025
334.50
364.25
331.25
361.40
361.40
+8.06%
13,707
0.92
Dec 08, 2025
340.05
340.05
331.50
334.45
334.45
-1.66%
26,366
1.81
Dec 05, 2025
336.15
344.00
336.15
340.10
340.10
-0.47%
11,584
0.77
Dec 04, 2025
337.00
342.90
337.00
341.70
341.70
-0.03%
10,166
0.67
Dec 03, 2025
340.05
346.50
339.15
341.80
341.80
+0.15%
5,243
0.34
Dec 02, 2025
349.55
349.85
340.00
341.30
341.30
-2.37%
4,359
0.28
Dec 01, 2025
350.50
355.00
347.55
349.60
349.60
-0.13%
5,419
0.35
Nov 28, 2025
351.85
354.45
348.00
350.05
350.05
-0.53%
10,212
0.65
Nov 27, 2025
348.00
354.90
348.00
351.90
351.90
+0.79%
14,926
0.94
Nov 26, 2025
345.90
353.95
345.60
349.15
349.15
+0.95%
4,534
0.28
Nov 25, 2025
344.75
352.50
343.95
345.85
345.85
-0.39%
15,395
0.97
Nov 24, 2025
349.25
353.10
343.95
347.20
347.20
+0.32%
19,559
1.24
Nov 21, 2025
355.20
356.10
345.10
346.10
346.10
-2.55%
10,110
0.64
Rows: