Indian Overseas Bank (IN:IOB)
:IOB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.24
34.85
34.20
34.70
34.70
+1.88%
377,690
0.66
Apr 09, 2026
34.49
34.64
33.93
34.06
34.06
-1.25%
468,018
0.81
Apr 08, 2026
34.00
34.75
33.84
34.49
34.49
+4.83%
512,032
0.89
Apr 07, 2026
32.99
33.09
32.62
32.90
32.90
-0.48%
422,132
0.73
Apr 06, 2026
33.14
33.14
32.45
33.06
33.06
+0.88%
339,901
0.59
Apr 03, 2026
32.77
32.95
31.41
32.77
32.77
0.00%
0
0.00
Apr 02, 2026
31.92
32.95
31.41
32.77
32.77
+1.11%
445,190
0.74
Apr 01, 2026
31.79
32.87
31.79
32.41
32.41
+3.22%
620,198
1.03
Mar 31, 2026
31.40
32.13
31.18
31.40
31.40
0.00%
0
0.00
Mar 30, 2026
32.12
32.13
31.18
31.40
31.40
-2.36%
504,259
0.81
Mar 27, 2026
32.80
32.90
31.40
32.16
32.16
-2.69%
931,034
1.49
Mar 26, 2026
33.05
33.30
32.63
33.05
33.05
0.00%
0
0.00
Mar 25, 2026
32.64
33.30
32.63
33.05
33.05
+1.91%
320,800
0.50
Mar 24, 2026
33.05
33.05
32.10
32.43
32.43
+0.78%
678,389
1.06
Mar 23, 2026
33.65
33.65
31.90
32.18
32.18
-4.79%
643,969
1.02
Mar 20, 2026
31.79
34.66
31.79
33.80
33.80
+6.83%
778,579
1.23
Mar 19, 2026
32.25
32.25
31.58
31.64
31.64
-2.77%
204,680
0.32
Mar 18, 2026
32.29
32.70
32.25
32.54
32.54
+1.47%
496,002
0.76
Mar 17, 2026
32.26
32.50
31.90
32.07
32.07
-0.50%
379,649
0.56
Mar 16, 2026
32.55
32.58
31.58
32.23
32.23
-1.26%
746,816
1.11
Mar 13, 2026
33.68
33.86
32.51
32.64
32.64
-3.72%
648,157
0.98
Mar 12, 2026
33.49
34.10
32.90
33.90
33.90
+1.07%
517,938
0.79
Mar 11, 2026
33.93
34.08
33.42
33.54
33.54
-0.74%
502,041
0.77
Mar 10, 2026
33.45
33.95
33.05
33.79
33.79
+2.24%
570,573
0.88
Mar 09, 2026
33.58
33.88
32.60
33.05
33.05
-2.99%
773,727
1.20
Mar 06, 2026
34.57
34.57
34.00
34.07
34.07
-1.36%
287,395
0.44
Mar 05, 2026
34.24
34.67
34.01
34.54
34.54
+0.91%
410,626
0.63
Mar 04, 2026
34.98
34.98
33.96
34.23
34.23
-2.81%
886,032
1.38
Mar 03, 2026
35.22
35.61
34.85
35.22
35.22
0.00%
0
0.00
Mar 02, 2026
35.44
35.61
34.85
35.22
35.22
-3.35%
589,153
0.91
Feb 27, 2026
36.75
37.06
36.32
36.44
36.44
-0.87%
402,229
0.62
Feb 26, 2026
36.55
37.10
36.35
36.76
36.76
+0.68%
785,152
1.22
Feb 25, 2026
36.58
37.38
36.25
36.51
36.51
+0.05%
711,284
1.12
Feb 24, 2026
36.55
37.32
36.11
36.49
36.49
-0.11%
1,357,390
2.09
Feb 23, 2026
36.40
37.28
36.31
36.53
36.53
+0.83%
1,024,874
1.60
Feb 20, 2026
35.57
36.57
35.57
36.23
36.23
+0.78%
361,661
0.56
Feb 19, 2026
36.63
36.95
35.71
35.95
35.95
-1.72%
718,312
1.13
Feb 18, 2026
36.29
36.78
36.22
36.58
36.58
+1.95%
1,080,622
1.73
Feb 17, 2026
35.01
36.28
34.95
35.88
35.88
+2.96%
1,099,211
1.78
Feb 16, 2026
34.75
35.35
34.70
35.10
35.10
+0.72%
361,055
0.58
Feb 13, 2026
35.20
35.20
33.70
34.85
34.85
-1.11%
475,424
0.76
Feb 12, 2026
35.49
35.60
35.15
35.24
35.24
-0.59%
303,073
0.48
Feb 11, 2026
35.79
35.79
35.11
35.45
35.45
-0.39%
315,860
0.50
Feb 10, 2026
35.75
35.94
35.46
35.59
35.59
-0.06%
436,352
0.69
Feb 09, 2026
34.93
35.70
34.93
35.61
35.61
+2.24%
1,101,869
1.76
Feb 06, 2026
34.83
34.95
34.41
34.83
34.83
0.00%
411,370
0.66
Feb 05, 2026
35.00
35.58
34.77
34.83
34.83
-0.80%
208,515
0.33
Feb 04, 2026
34.72
35.30
34.35
35.11
35.11
+1.12%
693,368
1.09
Feb 03, 2026
35.20
35.70
34.53
34.72
34.72
+0.55%
677,990
1.06
Feb 02, 2026
34.26
34.77
33.71
34.53
34.53
-3.01%
734,713
1.16
Rows: