Education
About Us
Working with TipRanks
Follow Us
Indian Overseas Bank (IN:IOB)
:IOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
34.82
35.31
34.61
34.78
34.78
+0.96%
330,569
0.50
Jan 21, 2026
34.51
34.90
33.62
34.45
34.45
-0.72%
1,157,238
1.78
Jan 20, 2026
35.35
35.44
34.51
34.70
34.70
-1.92%
423,027
0.62
Jan 19, 2026
36.07
36.09
35.01
35.38
35.38
-1.91%
606,772
0.86
Jan 16, 2026
36.50
36.86
36.00
36.07
36.07
-0.08%
658,383
0.92
Jan 15, 2026
36.10
36.75
35.45
36.10
36.10
0.00%
0
0.00
Jan 14, 2026
35.46
36.75
35.45
36.10
36.10
+1.83%
1,682,060
2.34
Jan 13, 2026
35.35
35.81
35.17
35.45
35.45
+0.31%
455,770
0.64
Jan 12, 2026
35.06
35.42
34.46
35.34
35.34
+0.83%
446,297
0.61
Jan 09, 2026
35.49
35.91
34.97
35.05
35.05
-1.43%
666,089
0.92
Jan 08, 2026
36.50
36.89
35.37
35.56
35.56
-2.84%
347,004
0.48
Jan 07, 2026
36.58
36.85
36.40
36.60
36.60
-0.19%
489,476
0.68
Jan 06, 2026
36.78
37.60
36.54
36.67
36.67
-0.33%
667,393
0.92
Jan 05, 2026
37.41
38.00
36.60
36.79
36.79
-1.23%
1,334,482
1.87
Jan 02, 2026
36.30
37.35
36.22
37.25
37.25
+2.67%
754,795
1.07
Jan 01, 2026
36.13
36.40
35.78
36.28
36.28
+0.36%
709,952
1.02
Dec 31, 2025
36.34
36.78
35.50
36.15
36.15
+1.03%
847,213
1.23
Dec 30, 2025
34.08
36.34
33.71
35.78
35.78
+5.76%
1,035,541
1.51
Dec 29, 2025
33.87
34.03
33.78
33.83
33.83
-0.29%
549,914
0.80
Dec 26, 2025
33.78
34.09
33.70
33.93
33.93
0.00%
786,320
1.13
Dec 24, 2025
34.00
34.08
33.83
33.93
33.93
-0.06%
556,296
0.79
Dec 23, 2025
34.33
34.33
33.89
33.95
33.95
-0.41%
322,962
0.45
Dec 22, 2025
34.22
34.42
34.01
34.09
34.09
+0.24%
820,069
1.09
Dec 19, 2025
34.15
34.38
33.90
34.01
34.01
-0.18%
392,269
0.52
Dec 18, 2025
34.15
34.74
33.80
34.07
34.07
-0.73%
1,598,205
2.16
Dec 17, 2025
36.10
36.10
34.21
34.32
34.32
-6.15%
1,940,647
2.68
Dec 16, 2025
36.81
36.95
36.50
36.57
36.57
-1.08%
291,736
0.40
Dec 15, 2025
37.00
37.11
36.66
36.97
36.97
-0.19%
254,343
0.34
Dec 12, 2025
37.23
37.43
36.91
37.04
37.04
+0.22%
171,092
0.23
Dec 11, 2025
36.68
37.10
36.42
36.96
36.96
+0.82%
292,353
0.39
Dec 10, 2025
36.79
37.64
36.53
36.66
36.66
-0.38%
236,380
0.31
Dec 09, 2025
36.84
36.97
35.85
36.80
36.80
-0.19%
460,789
0.60
Dec 08, 2025
37.78
37.78
36.65
36.87
36.87
-2.33%
396,718
0.52
Dec 05, 2025
37.64
37.99
37.50
37.75
37.75
-0.16%
467,225
0.61
Dec 04, 2025
38.06
38.18
37.70
37.81
37.81
-0.92%
463,677
0.61
Dec 03, 2025
38.54
38.55
37.98
38.16
38.16
-0.99%
446,216
0.58
Dec 02, 2025
38.86
39.08
38.47
38.54
38.54
-0.80%
455,051
0.59
Dec 01, 2025
38.85
39.36
38.75
38.85
38.85
+0.15%
470,022
0.61
Nov 28, 2025
39.21
39.21
38.75
38.79
38.79
-1.10%
433,871
0.56
Nov 27, 2025
39.69
39.70
39.05
39.22
39.22
-0.73%
346,772
0.45
Nov 26, 2025
39.97
40.30
39.35
39.51
39.51
+1.70%
2,172,415
2.93
Nov 25, 2025
39.49
39.50
38.15
38.85
38.85
+0.94%
451,753
0.61
Nov 24, 2025
38.94
39.28
38.31
38.49
38.49
-1.08%
461,671
0.62
Nov 21, 2025
39.42
39.42
38.80
38.91
38.91
-1.44%
386,416
0.52
Nov 20, 2025
40.19
40.39
39.38
39.48
39.48
-1.50%
443,925
0.60
Nov 19, 2025
39.84
40.20
39.37
40.08
40.08
+0.45%
576,761
0.78
Nov 18, 2025
40.48
40.51
39.77
39.90
39.90
-0.82%
471,468
0.64
Nov 17, 2025
38.80
40.70
38.80
40.23
40.23
+3.77%
1,072,866
1.49
Nov 14, 2025
38.85
39.08
38.58
38.77
38.77
-0.21%
420,008
0.58
Nov 13, 2025
38.94
39.18
38.71
38.85
38.85
-0.44%
363,568
0.50
Rows: