Indian Overseas Bank (IN:IOB)
:IOB
Want to see IN:IOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.06
35.50
34.67
34.87
34.87
-0.43%
514,072
1.03
May 01, 2026
35.02
35.49
34.82
35.02
35.02
0.00%
0
0.00
Apr 30, 2026
35.40
35.49
34.82
35.02
35.02
-0.31%
358,139
0.70
Apr 29, 2026
35.15
36.38
35.01
35.13
35.13
+0.49%
773,560
1.46
Apr 28, 2026
35.21
35.34
34.92
34.96
34.96
-1.05%
319,592
0.60
Apr 27, 2026
35.36
35.40
35.13
35.33
35.33
+0.94%
170,551
0.32
Apr 24, 2026
35.01
35.47
34.70
35.00
35.00
-0.43%
399,865
0.74
Apr 23, 2026
35.40
35.60
35.01
35.15
35.15
-0.62%
159,451
0.30
Apr 22, 2026
34.81
35.49
34.80
35.37
35.37
+1.35%
704,499
1.31
Apr 21, 2026
35.04
35.31
34.83
34.90
34.90
+0.17%
516,672
0.97
Apr 20, 2026
35.01
35.21
34.58
34.84
34.84
-0.37%
469,855
0.86
Apr 17, 2026
34.85
35.20
34.85
34.97
34.97
+0.09%
408,256
0.75
Apr 16, 2026
35.11
35.45
34.85
34.94
34.94
-0.51%
557,396
1.02
Apr 15, 2026
35.01
35.55
34.91
35.12
35.12
+1.86%
358,238
0.65
Apr 14, 2026
34.48
34.61
33.36
34.48
34.48
0.00%
0
0.00
Apr 13, 2026
33.65
34.61
33.36
34.48
34.48
-0.63%
298,264
0.52
Apr 10, 2026
34.24
34.85
34.20
34.70
34.70
+1.88%
377,690
0.66
Apr 09, 2026
34.49
34.64
33.93
34.06
34.06
-1.25%
468,018
0.81
Apr 08, 2026
34.00
34.75
33.84
34.49
34.49
+4.83%
512,032
0.89
Apr 07, 2026
32.99
33.09
32.62
32.90
32.90
-0.48%
422,132
0.73
Apr 06, 2026
33.14
33.14
32.45
33.06
33.06
+0.88%
339,901
0.59
Apr 03, 2026
32.77
32.95
31.41
32.77
32.77
0.00%
0
0.00
Apr 02, 2026
31.92
32.95
31.41
32.77
32.77
+1.11%
445,190
0.74
Apr 01, 2026
31.79
32.87
31.79
32.41
32.41
+3.22%
620,198
1.03
Mar 31, 2026
31.40
32.13
31.18
31.40
31.40
0.00%
0
0.00
Mar 30, 2026
32.12
32.13
31.18
31.40
31.40
-2.36%
504,259
0.81
Mar 27, 2026
32.80
32.90
31.40
32.16
32.16
-2.69%
931,034
1.49
Mar 26, 2026
33.05
33.30
32.63
33.05
33.05
0.00%
0
0.00
Mar 25, 2026
32.64
33.30
32.63
33.05
33.05
+1.91%
320,800
0.50
Mar 24, 2026
33.05
33.05
32.10
32.43
32.43
+0.78%
678,389
1.06
Mar 23, 2026
33.65
33.65
31.90
32.18
32.18
-4.79%
643,969
1.02
Mar 20, 2026
31.79
34.66
31.79
33.80
33.80
+6.83%
778,579
1.23
Mar 19, 2026
32.25
32.25
31.58
31.64
31.64
-2.77%
204,680
0.32
Mar 18, 2026
32.29
32.70
32.25
32.54
32.54
+1.47%
496,002
0.76
Mar 17, 2026
32.26
32.50
31.90
32.07
32.07
-0.50%
379,649
0.56
Mar 16, 2026
32.55
32.58
31.58
32.23
32.23
-1.26%
746,816
1.11
Mar 13, 2026
33.68
33.86
32.51
32.64
32.64
-3.72%
648,157
0.98
Mar 12, 2026
33.49
34.10
32.90
33.90
33.90
+1.07%
517,938
0.79
Mar 11, 2026
33.93
34.08
33.42
33.54
33.54
-0.74%
502,041
0.77
Mar 10, 2026
33.45
33.95
33.05
33.79
33.79
+2.24%
570,573
0.88
Mar 09, 2026
33.58
33.88
32.60
33.05
33.05
-2.99%
773,727
1.20
Mar 06, 2026
34.57
34.57
34.00
34.07
34.07
-1.36%
287,395
0.44
Mar 05, 2026
34.24
34.67
34.01
34.54
34.54
+0.91%
410,626
0.63
Mar 04, 2026
34.98
34.98
33.96
34.23
34.23
-2.81%
886,032
1.38
Mar 03, 2026
35.22
35.61
34.85
35.22
35.22
0.00%
0
0.00
Mar 02, 2026
35.44
35.61
34.85
35.22
35.22
-3.35%
589,153
0.91
Feb 27, 2026
36.75
37.06
36.32
36.44
36.44
-0.87%
402,229
0.62
Feb 26, 2026
36.55
37.10
36.35
36.76
36.76
+0.68%
785,152
1.22
Feb 25, 2026
36.58
37.38
36.25
36.51
36.51
+0.05%
711,284
1.12
Feb 24, 2026
36.55
37.32
36.11
36.49
36.49
-0.11%
1,357,390
2.09
Rows: