Indian Overseas Bank (IN:IOB)
:IOB
Want to see IN:IOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
32.79
33.22
32.51
32.75
32.75
-0.52%
150,944
0.42
Jun 05, 2026
32.86
33.21
32.72
32.92
32.92
0.00%
216,750
0.60
Jun 04, 2026
32.96
33.17
32.83
32.92
32.92
-0.36%
216,023
0.58
Jun 03, 2026
32.89
33.12
32.60
33.04
33.04
+0.76%
168,967
0.45
Jun 02, 2026
33.03
33.11
32.45
32.79
32.79
-0.09%
109,796
0.29
Jun 01, 2026
33.76
33.76
32.59
32.82
32.82
-1.74%
166,983
0.43
May 29, 2026
33.99
34.00
33.20
33.40
33.40
-1.33%
158,398
0.41
May 28, 2026
33.85
33.96
33.49
33.85
33.85
0.00%
0
0.00
May 27, 2026
33.57
33.96
33.49
33.85
33.85
+0.65%
257,439
0.64
May 26, 2026
34.09
34.09
33.52
33.63
33.63
-0.21%
115,436
0.28
May 25, 2026
33.50
33.98
33.50
33.70
33.70
+0.81%
307,041
0.74
May 22, 2026
33.73
33.79
33.37
33.43
33.43
-1.01%
185,966
0.43
May 21, 2026
33.92
34.06
33.65
33.77
33.77
+1.11%
95,097
0.21
May 20, 2026
33.42
33.58
33.05
33.40
33.40
-0.39%
108,549
0.24
May 19, 2026
33.30
33.64
33.23
33.53
33.53
+0.18%
199,079
0.43
May 18, 2026
33.35
33.54
32.94
33.47
33.47
-0.89%
180,056
0.38
May 15, 2026
33.61
33.95
33.61
33.77
33.77
-0.15%
134,065
0.27
May 14, 2026
33.75
34.04
33.40
33.82
33.82
+0.27%
265,970
0.54
May 13, 2026
33.45
33.99
33.22
33.73
33.73
+0.09%
426,144
0.86
May 12, 2026
33.86
34.28
33.55
33.70
33.70
-1.84%
451,502
0.92
May 11, 2026
34.41
34.50
34.10
34.33
34.33
-1.41%
256,840
0.52
May 08, 2026
35.21
35.21
34.63
34.82
34.82
-0.97%
183,798
0.37
May 07, 2026
35.45
35.45
35.09
35.16
35.16
-0.06%
434,686
0.86
May 06, 2026
34.62
35.50
34.62
35.18
35.18
+1.76%
1,058,760
2.13
May 05, 2026
34.87
34.98
34.50
34.57
34.57
-0.86%
349,262
0.70
May 04, 2026
35.06
35.50
34.67
34.87
34.87
-0.43%
514,072
1.03
May 01, 2026
35.02
35.49
34.82
35.02
35.02
0.00%
0
0.00
Apr 30, 2026
35.40
35.49
34.82
35.02
35.02
-0.31%
358,139
0.70
Apr 29, 2026
35.15
36.38
35.01
35.13
35.13
+0.49%
773,560
1.46
Apr 28, 2026
35.21
35.34
34.92
34.96
34.96
-1.05%
319,592
0.60
Apr 27, 2026
35.36
35.40
35.13
35.33
35.33
+0.94%
170,551
0.32
Apr 24, 2026
35.01
35.47
34.70
35.00
35.00
-0.43%
399,865
0.74
Apr 23, 2026
35.40
35.60
35.01
35.15
35.15
-0.62%
159,451
0.30
Apr 22, 2026
34.81
35.49
34.80
35.37
35.37
+1.35%
704,499
1.31
Apr 21, 2026
35.04
35.31
34.83
34.90
34.90
+0.17%
516,672
0.97
Apr 20, 2026
35.01
35.21
34.58
34.84
34.84
-0.37%
469,855
0.86
Apr 17, 2026
34.85
35.20
34.85
34.97
34.97
+0.09%
408,256
0.75
Apr 16, 2026
35.11
35.45
34.85
34.94
34.94
-0.51%
557,396
1.02
Apr 15, 2026
35.01
35.55
34.91
35.12
35.12
+1.86%
358,238
0.65
Apr 14, 2026
34.48
34.61
33.36
34.48
34.48
0.00%
0
0.00
Apr 13, 2026
33.65
34.61
33.36
34.48
34.48
-0.63%
298,264
0.52
Apr 10, 2026
34.24
34.85
34.20
34.70
34.70
+1.88%
377,690
0.66
Apr 09, 2026
34.49
34.64
33.93
34.06
34.06
-1.25%
468,018
0.81
Apr 08, 2026
34.00
34.75
33.84
34.49
34.49
+4.83%
512,032
0.89
Apr 07, 2026
32.99
33.09
32.62
32.90
32.90
-0.48%
422,132
0.73
Apr 06, 2026
33.14
33.14
32.45
33.06
33.06
+0.88%
339,901
0.59
Apr 03, 2026
32.77
32.95
31.41
32.77
32.77
0.00%
0
0.00
Apr 02, 2026
31.92
32.95
31.41
32.77
32.77
+1.11%
445,190
0.74
Apr 01, 2026
31.79
32.87
31.79
32.41
32.41
+3.22%
620,198
1.03
Mar 31, 2026
31.40
32.13
31.18
31.40
31.40
0.00%
0
0.00
Rows: