Education
About Us
Working with TipRanks
Follow Us
Indian Overseas Bank (IN:IOB)
:IOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.79
34.66
31.79
33.80
33.80
+6.83%
778,579
1.23
Mar 19, 2026
32.25
32.25
31.58
31.64
31.64
-2.77%
204,680
0.32
Mar 18, 2026
32.29
32.70
32.25
32.54
32.54
+1.47%
496,002
0.76
Mar 17, 2026
32.26
32.50
31.90
32.07
32.07
-0.50%
379,649
0.56
Mar 16, 2026
32.55
32.58
31.58
32.23
32.23
-1.26%
746,816
1.11
Mar 13, 2026
33.68
33.86
32.51
32.64
32.64
-3.72%
648,157
0.98
Mar 12, 2026
33.49
34.10
32.90
33.90
33.90
+1.07%
517,938
0.79
Mar 11, 2026
33.93
34.08
33.42
33.54
33.54
-0.74%
502,041
0.77
Mar 10, 2026
33.45
33.95
33.05
33.79
33.79
+2.24%
570,573
0.88
Mar 09, 2026
33.58
33.88
32.60
33.05
33.05
-2.99%
773,727
1.20
Mar 06, 2026
34.57
34.57
34.00
34.07
34.07
-1.36%
287,395
0.44
Mar 05, 2026
34.24
34.67
34.01
34.54
34.54
+0.91%
410,626
0.63
Mar 04, 2026
34.98
34.98
33.96
34.23
34.23
-2.81%
886,032
1.38
Mar 03, 2026
35.22
35.61
34.85
35.22
35.22
0.00%
0
0.00
Mar 02, 2026
35.44
35.61
34.85
35.22
35.22
-3.35%
589,153
0.91
Feb 27, 2026
36.75
37.06
36.32
36.44
36.44
-0.87%
402,229
0.62
Feb 26, 2026
36.55
37.10
36.35
36.76
36.76
+0.68%
785,152
1.22
Feb 25, 2026
36.58
37.38
36.25
36.51
36.51
+0.05%
711,284
1.12
Feb 24, 2026
36.55
37.32
36.11
36.49
36.49
-0.11%
1,357,390
2.09
Feb 23, 2026
36.40
37.28
36.31
36.53
36.53
+0.83%
1,024,874
1.60
Feb 20, 2026
35.57
36.57
35.57
36.23
36.23
+0.78%
361,661
0.56
Feb 19, 2026
36.63
36.95
35.71
35.95
35.95
-1.72%
718,312
1.13
Feb 18, 2026
36.29
36.78
36.22
36.58
36.58
+1.95%
1,080,622
1.73
Feb 17, 2026
35.01
36.28
34.95
35.88
35.88
+2.96%
1,099,211
1.78
Feb 16, 2026
34.75
35.35
34.70
35.10
35.10
+0.72%
361,055
0.58
Feb 13, 2026
35.20
35.20
33.70
34.85
34.85
-1.11%
475,424
0.76
Feb 12, 2026
35.49
35.60
35.15
35.24
35.24
-0.59%
303,073
0.48
Feb 11, 2026
35.79
35.79
35.11
35.45
35.45
-0.39%
315,860
0.50
Feb 10, 2026
35.75
35.94
35.46
35.59
35.59
-0.06%
436,352
0.69
Feb 09, 2026
34.93
35.70
34.93
35.61
35.61
+2.24%
1,101,869
1.76
Feb 06, 2026
34.83
34.95
34.41
34.83
34.83
0.00%
411,370
0.66
Feb 05, 2026
35.00
35.58
34.77
34.83
34.83
-0.80%
208,515
0.33
Feb 04, 2026
34.72
35.30
34.35
35.11
35.11
+1.12%
693,368
1.09
Feb 03, 2026
35.20
35.70
34.53
34.72
34.72
+0.55%
677,990
1.06
Feb 02, 2026
34.26
34.77
33.71
34.53
34.53
-3.01%
734,713
1.16
Jan 30, 2026
34.55
35.71
34.30
35.60
35.60
+2.21%
1,630,177
2.54
Jan 29, 2026
35.25
35.44
34.76
34.83
34.83
-1.02%
392,903
0.61
Jan 28, 2026
35.07
35.36
34.55
35.19
35.19
+1.53%
773,793
1.22
Jan 27, 2026
34.14
35.00
33.53
34.66
34.66
+1.76%
336,208
0.52
Jan 26, 2026
34.06
34.90
34.00
34.06
34.06
0.00%
0
0.00
Jan 23, 2026
34.79
34.90
34.00
34.06
34.06
-2.07%
823,675
1.26
Jan 22, 2026
34.82
35.31
34.61
34.78
34.78
+0.96%
330,569
0.50
Jan 21, 2026
34.51
34.90
33.62
34.45
34.45
-0.72%
1,157,238
1.78
Jan 20, 2026
35.35
35.44
34.51
34.70
34.70
-1.92%
423,027
0.62
Jan 19, 2026
36.07
36.09
35.01
35.38
35.38
-1.91%
606,772
0.86
Jan 16, 2026
36.50
36.86
36.00
36.07
36.07
-0.08%
658,383
0.92
Jan 15, 2026
36.10
36.75
35.45
36.10
36.10
0.00%
0
0.00
Jan 14, 2026
35.46
36.75
35.45
36.10
36.10
+1.83%
1,682,060
2.34
Jan 13, 2026
35.35
35.81
35.17
35.45
35.45
+0.31%
455,770
0.64
Jan 12, 2026
35.06
35.42
34.46
35.34
35.34
+0.83%
446,297
0.61
Rows: