Education
About Us
Working with TipRanks
Follow Us
Indian Overseas Bank (IN:IOB)
:IOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
34.00
34.08
33.83
33.93
33.93
-0.06%
556,296
0.79
Dec 23, 2025
34.33
34.33
33.89
33.95
33.95
-0.41%
322,962
0.45
Dec 22, 2025
34.22
34.42
34.01
34.09
34.09
+0.24%
820,069
1.09
Dec 19, 2025
34.15
34.38
33.90
34.01
34.01
-0.18%
392,269
0.52
Dec 18, 2025
34.15
34.74
33.80
34.07
34.07
-0.73%
1,598,205
2.16
Dec 17, 2025
36.10
36.10
34.21
34.32
34.32
-6.15%
1,940,647
2.68
Dec 16, 2025
36.81
36.95
36.50
36.57
36.57
-1.08%
291,736
0.40
Dec 15, 2025
37.00
37.11
36.66
36.97
36.97
-0.19%
254,343
0.34
Dec 12, 2025
37.23
37.43
36.91
37.04
37.04
+0.22%
171,092
0.23
Dec 11, 2025
36.68
37.10
36.42
36.96
36.96
+0.82%
292,353
0.39
Dec 10, 2025
36.79
37.64
36.53
36.66
36.66
-0.38%
236,380
0.31
Dec 09, 2025
36.84
36.97
35.85
36.80
36.80
-0.19%
460,789
0.60
Dec 08, 2025
37.78
37.78
36.65
36.87
36.87
-2.33%
396,718
0.52
Dec 05, 2025
37.64
37.99
37.50
37.75
37.75
-0.16%
467,225
0.61
Dec 04, 2025
38.06
38.18
37.70
37.81
37.81
-0.92%
463,677
0.61
Dec 03, 2025
38.54
38.55
37.98
38.16
38.16
-0.99%
446,216
0.58
Dec 02, 2025
38.86
39.08
38.47
38.54
38.54
-0.80%
455,051
0.59
Dec 01, 2025
38.85
39.36
38.75
38.85
38.85
+0.15%
470,022
0.61
Nov 28, 2025
39.21
39.21
38.75
38.79
38.79
-1.10%
433,871
0.56
Nov 27, 2025
39.69
39.70
39.05
39.22
39.22
-0.73%
346,772
0.45
Nov 26, 2025
39.97
40.30
39.35
39.51
39.51
+1.70%
2,172,415
2.93
Nov 25, 2025
39.49
39.50
38.15
38.85
38.85
+0.94%
451,753
0.61
Nov 24, 2025
38.94
39.28
38.31
38.49
38.49
-1.08%
461,671
0.62
Nov 21, 2025
39.42
39.42
38.80
38.91
38.91
-1.44%
386,416
0.52
Nov 20, 2025
40.19
40.39
39.38
39.48
39.48
-1.50%
443,925
0.60
Nov 19, 2025
39.84
40.20
39.37
40.08
40.08
+0.45%
576,761
0.78
Nov 18, 2025
40.48
40.51
39.77
39.90
39.90
-0.82%
471,468
0.64
Nov 17, 2025
38.80
40.70
38.80
40.23
40.23
+3.77%
1,072,866
1.49
Nov 14, 2025
38.85
39.08
38.58
38.77
38.77
-0.21%
420,008
0.58
Nov 13, 2025
38.94
39.18
38.71
38.85
38.85
-0.44%
363,568
0.50
Nov 12, 2025
39.23
39.48
38.90
39.02
39.02
-0.33%
748,411
1.05
Nov 11, 2025
39.78
39.78
38.85
39.15
39.15
-1.88%
457,906
0.64
Nov 10, 2025
39.88
40.08
39.35
39.90
39.90
+0.83%
226,692
0.32
Nov 07, 2025
38.69
39.82
38.02
39.57
39.57
+2.17%
758,885
1.07
Nov 06, 2025
39.60
40.08
38.60
38.73
38.73
-2.15%
821,946
1.17
Nov 04, 2025
40.36
40.52
39.46
39.58
39.58
-2.22%
900,349
1.30
Nov 03, 2025
40.25
41.14
39.98
40.48
40.48
+1.02%
508,273
0.73
Oct 31, 2025
39.99
41.27
39.80
40.07
40.07
+0.07%
2,032,074
3.05
Oct 30, 2025
40.55
40.55
39.91
40.04
40.04
-1.16%
423,808
0.64
Oct 29, 2025
40.64
40.84
40.25
40.51
40.51
-0.12%
277,420
0.42
Oct 28, 2025
40.14
41.12
40.00
40.56
40.56
+0.42%
1,406,853
2.15
Oct 27, 2025
39.87
40.95
39.50
40.39
40.39
+2.15%
359,229
0.55
Oct 24, 2025
40.15
40.20
39.38
39.54
39.54
-1.52%
555,874
0.85
Oct 23, 2025
40.74
41.73
40.02
40.15
40.15
-1.23%
608,945
0.93
Oct 21, 2025
40.45
40.71
40.21
40.65
40.65
+1.17%
876,775
1.35
Oct 20, 2025
38.56
40.98
38.56
40.18
40.18
+3.45%
2,628,581
4.16
Oct 17, 2025
40.56
40.56
38.75
38.84
38.84
-2.36%
1,581,867
2.56
Oct 16, 2025
40.56
41.00
39.54
39.78
39.78
-1.12%
1,747,011
2.92
Oct 15, 2025
39.19
40.44
38.53
40.23
40.23
+4.22%
1,346,300
2.32
Oct 14, 2025
39.79
39.79
38.46
38.60
38.60
-2.99%
384,448
0.67
Rows: