Inventure Growth & Securities Ltd. (IN:INVENTURE)
:INVENTURE
Want to see IN:INVENTURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.97
0.99
0.97
0.98
0.98
+1.03%
176,034
0.63
May 21, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
122,144
0.44
May 20, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
370,011
1.35
May 19, 2026
0.97
0.99
0.96
0.97
0.97
-1.02%
212,264
0.78
May 18, 2026
0.98
1.00
0.96
0.98
0.98
-1.01%
126,859
0.47
May 15, 2026
0.98
1.00
0.96
0.99
0.99
-1.00%
115,765
0.43
May 14, 2026
0.99
1.00
0.97
1.00
1.00
+1.01%
237,022
0.87
May 13, 2026
0.97
1.00
0.97
0.99
0.99
+1.02%
275,746
1.01
May 12, 2026
1.00
1.02
0.96
0.98
0.98
-2.97%
293,948
1.09
May 11, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
110,939
0.41
May 08, 2026
1.02
1.03
1.01
1.02
1.02
-2.86%
297,091
1.12
May 07, 2026
1.02
1.06
1.00
1.05
1.05
+3.96%
552,248
2.14
May 06, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
93,954
0.36
May 05, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
251,640
0.98
May 04, 2026
1.02
1.04
1.01
1.03
1.03
+0.98%
320,310
1.26
May 01, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.00
1.04
1.00
1.02
1.02
+0.99%
328,789
1.31
Apr 29, 2026
1.00
1.02
1.00
1.01
1.01
+1.00%
132,397
0.53
Apr 28, 2026
0.99
1.01
0.99
1.00
1.00
0.00%
240,006
0.96
Apr 27, 2026
0.98
1.04
0.98
1.00
1.00
-0.99%
239,534
0.97
Apr 24, 2026
1.00
1.02
0.99
1.01
1.01
0.00%
197,400
0.80
Apr 23, 2026
1.01
1.02
1.00
1.01
1.01
-0.98%
153,130
0.62
Apr 22, 2026
1.00
1.03
1.00
1.02
1.02
-0.97%
126,350
0.52
Apr 21, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
97,486
0.39
Apr 20, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
268,794
1.08
Apr 17, 2026
1.02
1.05
1.00
1.03
1.03
+3.00%
241,494
0.97
Apr 16, 2026
1.00
1.02
0.96
1.00
1.00
+2.04%
470,954
1.94
Apr 15, 2026
0.94
1.00
0.94
0.98
0.98
+3.16%
644,631
2.77
Apr 14, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Apr 13, 2026
0.95
0.95
0.88
0.95
0.95
+2.15%
297,469
1.29
Apr 10, 2026
1.09
1.10
0.88
0.93
0.93
-14.68%
3,178,680
17.68
Apr 09, 2026
1.14
1.15
1.08
1.09
1.09
-2.68%
494,703
2.84
Apr 08, 2026
1.07
1.13
1.06
1.12
1.12
+8.74%
355,796
2.10
Apr 07, 2026
1.07
1.07
0.98
1.03
1.03
+1.98%
101,067
0.60
Apr 06, 2026
1.00
1.03
0.99
1.01
1.01
+6.32%
278,258
1.68
Apr 03, 2026
0.95
0.99
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.84
0.99
0.84
0.95
0.95
+4.40%
181,577
1.08
Apr 01, 2026
0.84
0.92
0.84
0.91
0.91
+8.33%
299,468
1.79
Mar 31, 2026
0.84
0.91
0.80
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.86
0.91
0.80
0.84
0.84
-6.67%
798,545
5.01
Mar 27, 2026
0.91
0.94
0.89
0.90
0.90
-2.17%
457,133
2.99
Mar 26, 2026
0.92
0.98
0.90
0.92
0.92
0.00%
0
0.00
Mar 25, 2026
0.95
0.98
0.90
0.92
0.92
-3.16%
621,971
4.20
Mar 24, 2026
1.01
1.01
0.95
0.95
0.95
-2.06%
615,669
4.35
Mar 23, 2026
1.00
1.01
0.95
0.97
0.97
-3.96%
548,206
4.05
Mar 20, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
209,738
1.56
Mar 19, 2026
1.01
1.03
1.00
1.01
1.01
-1.94%
216,995
1.64
Mar 18, 2026
1.01
1.04
1.00
1.03
1.03
+1.98%
173,309
1.32
Mar 17, 2026
1.03
1.04
1.01
1.01
1.01
0.00%
289,190
2.28
Mar 16, 2026
1.03
1.04
1.00
1.01
1.01
-1.94%
50,897
0.40
Rows: