Education
About Us
Working with TipRanks
Follow Us
Inventure Growth & Securities Ltd. (IN:INVENTURE)
:INVENTURE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.19
1.22
1.18
1.21
1.21
+2.54%
153,759
0.98
Dec 19, 2025
1.18
1.20
1.17
1.18
1.18
-0.84%
84,308
0.50
Dec 18, 2025
1.19
1.20
1.17
1.19
1.19
0.00%
96,918
0.53
Dec 17, 2025
1.20
1.21
1.18
1.19
1.19
0.00%
32,766
0.17
Dec 16, 2025
1.25
1.25
1.19
1.19
1.19
-0.83%
57,059
0.29
Dec 15, 2025
1.21
1.21
1.19
1.20
1.20
-0.83%
44,023
0.22
Dec 12, 2025
1.19
1.22
1.19
1.21
1.21
0.00%
33,970
0.17
Dec 11, 2025
1.20
1.22
1.17
1.21
1.21
+0.83%
93,479
0.43
Dec 10, 2025
1.21
1.22
1.19
1.20
1.20
+2.56%
56,011
0.26
Dec 09, 2025
1.22
1.22
1.17
1.17
1.17
-3.31%
189,730
0.86
Dec 08, 2025
1.21
1.23
1.19
1.21
1.21
-0.82%
198,791
0.89
Dec 05, 2025
1.24
1.24
1.20
1.22
1.22
-0.81%
163,598
0.70
Dec 04, 2025
1.25
1.25
1.21
1.23
1.23
-2.38%
79,056
0.28
Dec 03, 2025
1.29
1.29
1.24
1.26
1.26
+0.80%
74,095
0.26
Dec 02, 2025
1.28
1.28
1.25
1.25
1.25
-2.34%
63,892
0.22
Dec 01, 2025
1.27
1.29
1.24
1.28
1.28
+0.79%
164,626
0.58
Nov 28, 2025
1.29
1.29
1.25
1.27
1.27
-0.78%
59,617
0.21
Nov 27, 2025
1.30
1.30
1.26
1.28
1.28
+1.59%
108,566
0.38
Nov 26, 2025
1.30
1.31
1.26
1.26
1.26
-1.56%
261,478
0.91
Nov 25, 2025
1.28
1.31
1.26
1.28
1.28
0.00%
187,392
0.65
Nov 24, 2025
1.33
1.33
1.28
1.28
1.28
-2.29%
165,869
0.57
Nov 21, 2025
1.32
1.33
1.28
1.31
1.31
-0.76%
59,205
0.20
Nov 20, 2025
1.31
1.34
1.30
1.32
1.32
0.00%
69,969
0.24
Nov 19, 2025
1.37
1.37
1.28
1.32
1.32
-1.49%
130,724
0.43
Nov 18, 2025
1.28
1.35
1.22
1.34
1.34
+3.08%
279,598
0.92
Nov 17, 2025
1.28
1.33
1.28
1.30
1.30
-2.26%
117,682
0.38
Nov 14, 2025
1.36
1.36
1.32
1.33
1.33
-1.48%
217,733
0.67
Nov 13, 2025
1.38
1.40
1.35
1.35
1.35
-2.17%
93,926
0.29
Nov 12, 2025
1.39
1.41
1.34
1.38
1.38
-1.43%
261,587
0.80
Nov 11, 2025
1.43
1.45
1.39
1.40
1.40
-2.10%
101,711
0.31
Nov 10, 2025
1.44
1.47
1.42
1.43
1.43
-1.38%
46,498
0.14
Nov 07, 2025
1.44
1.50
1.42
1.45
1.45
+0.69%
69,601
0.20
Nov 06, 2025
1.47
1.47
1.43
1.44
1.44
-1.37%
49,110
0.14
Nov 04, 2025
1.47
1.48
1.46
1.46
1.46
0.00%
45,324
0.13
Nov 03, 2025
1.45
1.47
1.45
1.46
1.46
+0.69%
33,219
0.09
Oct 31, 2025
1.45
1.47
1.45
1.45
1.45
0.00%
139,062
0.36
Oct 30, 2025
1.43
1.47
1.43
1.45
1.45
-0.68%
53,815
0.14
Oct 29, 2025
1.46
1.48
1.45
1.46
1.46
0.00%
16,876
0.04
Oct 28, 2025
1.44
1.48
1.44
1.46
1.46
-0.68%
61,373
0.16
Oct 27, 2025
1.34
1.48
1.34
1.47
1.47
-0.68%
93,681
0.24
Oct 24, 2025
1.46
1.49
1.46
1.48
1.48
+0.68%
12,828
0.03
Oct 23, 2025
1.48
1.49
1.46
1.47
1.47
-0.68%
71,478
0.18
Oct 21, 2025
1.54
1.54
1.48
1.48
1.48
+0.68%
63,663
0.15
Oct 20, 2025
1.46
1.49
1.46
1.47
1.47
-0.68%
28,278
0.07
Oct 17, 2025
1.45
1.50
1.45
1.48
1.48
+1.37%
164,037
0.38
Oct 16, 2025
1.50
1.50
1.46
1.46
1.46
-1.35%
95,905
0.22
Oct 15, 2025
1.45
1.51
1.45
1.48
1.48
0.00%
85,008
0.18
Oct 14, 2025
1.47
1.51
1.46
1.48
1.48
-0.67%
83,414
0.18
Oct 13, 2025
1.48
1.52
1.47
1.49
1.49
0.00%
292,955
0.62
Oct 10, 2025
1.48
1.52
1.48
1.49
1.49
0.00%
157,751
0.33
Rows: