Inventure Growth & Securities Ltd. (IN:INVENTURE)
:INVENTURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.14
1.15
1.08
1.09
1.09
-2.68%
494,703
2.84
Apr 08, 2026
1.07
1.13
1.06
1.12
1.12
+8.74%
355,796
2.10
Apr 07, 2026
1.07
1.07
0.98
1.03
1.03
+1.98%
101,067
0.60
Apr 06, 2026
1.00
1.03
0.99
1.01
1.01
+6.32%
278,258
1.68
Apr 03, 2026
0.95
0.99
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.84
0.99
0.84
0.95
0.95
+4.40%
181,577
1.08
Apr 01, 2026
0.84
0.92
0.84
0.91
0.91
+8.33%
299,468
1.79
Mar 31, 2026
0.84
0.91
0.80
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.86
0.91
0.80
0.84
0.84
-6.67%
798,545
5.01
Mar 27, 2026
0.91
0.94
0.89
0.90
0.90
-2.17%
457,133
2.99
Mar 26, 2026
0.92
0.98
0.90
0.92
0.92
0.00%
0
0.00
Mar 25, 2026
0.95
0.98
0.90
0.92
0.92
-3.16%
621,971
4.20
Mar 24, 2026
1.01
1.01
0.95
0.95
0.95
-2.06%
615,669
4.35
Mar 23, 2026
1.00
1.01
0.95
0.97
0.97
-3.96%
548,206
4.05
Mar 20, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
209,738
1.56
Mar 19, 2026
1.01
1.03
1.00
1.01
1.01
-1.94%
216,995
1.64
Mar 18, 2026
1.01
1.04
1.00
1.03
1.03
+1.98%
173,309
1.32
Mar 17, 2026
1.03
1.04
1.01
1.01
1.01
0.00%
289,190
2.28
Mar 16, 2026
1.03
1.04
1.00
1.01
1.01
-1.94%
50,897
0.40
Mar 13, 2026
1.02
1.05
1.02
1.03
1.03
0.00%
253,556
2.05
Mar 12, 2026
1.03
1.05
1.02
1.03
1.03
-0.96%
112,142
0.91
Mar 11, 2026
1.03
1.06
1.03
1.04
1.04
-0.95%
50,736
0.41
Mar 10, 2026
1.03
1.07
1.02
1.05
1.05
0.00%
112,929
0.92
Mar 09, 2026
1.06
1.06
0.98
1.05
1.05
-1.87%
93,131
0.75
Mar 06, 2026
1.04
1.07
1.04
1.07
1.07
+1.90%
164,648
1.32
Mar 05, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
97,358
0.78
Mar 04, 2026
1.01
1.05
0.98
1.04
1.04
+2.97%
331,417
2.73
Mar 03, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
0
0.00
Mar 02, 2026
1.04
1.05
1.00
1.01
1.01
-6.48%
298,115
2.51
Feb 27, 2026
1.08
1.08
1.05
1.08
1.08
-0.92%
178,375
1.50
Feb 26, 2026
1.10
1.12
1.09
1.09
1.09
-1.80%
57,694
0.49
Feb 25, 2026
1.08
1.14
1.08
1.11
1.11
+0.91%
209,525
1.79
Feb 24, 2026
1.10
1.13
1.08
1.10
1.10
-1.79%
65,834
0.55
Feb 23, 2026
1.13
1.15
1.11
1.12
1.12
-0.88%
60,974
0.50
Feb 20, 2026
1.16
1.16
1.12
1.13
1.13
-0.88%
36,935
0.30
Feb 19, 2026
1.19
1.19
1.14
1.14
1.14
-1.72%
95,073
0.77
Feb 18, 2026
1.17
1.17
1.13
1.16
1.16
+0.87%
76,933
0.62
Feb 17, 2026
1.15
1.18
1.14
1.15
1.15
-3.36%
98,607
0.79
Feb 16, 2026
1.20
1.21
1.12
1.15
1.15
-3.36%
209,062
1.67
Feb 13, 2026
1.14
1.21
1.14
1.19
1.19
0.00%
352,416
2.90
Feb 12, 2026
1.14
1.29
1.13
1.19
1.19
+3.48%
134,723
1.10
Feb 11, 2026
1.16
1.16
1.13
1.15
1.15
-0.86%
143,861
1.18
Feb 10, 2026
1.18
1.18
1.14
1.16
1.16
+0.87%
16,591
0.13
Feb 09, 2026
1.11
1.16
1.11
1.15
1.15
0.00%
52,311
0.41
Feb 06, 2026
1.19
1.19
1.13
1.15
1.15
0.00%
59,675
0.47
Feb 05, 2026
1.14
1.18
1.14
1.15
1.15
-0.86%
114,188
0.91
Feb 04, 2026
1.13
1.19
1.11
1.16
1.16
+1.75%
187,219
1.51
Feb 03, 2026
1.11
1.14
1.11
1.14
1.14
+5.56%
82,490
0.67
Feb 02, 2026
1.08
1.13
1.06
1.08
1.08
-1.82%
108,052
0.89
Jan 30, 2026
1.07
1.12
1.05
1.10
1.10
+1.85%
48,666
0.39
Rows: