Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
1,085.00
1,099.00
1,070.05
1,092.05
1,092.05
-0.46%
9,172
0.38
Nov 20, 2025
1,145.05
1,148.95
1,084.85
1,097.15
1,097.15
-4.24%
41,332
1.72
Nov 19, 2025
1,094.80
1,171.95
1,094.80
1,145.70
1,145.70
+5.40%
109,088
4.86
Nov 18, 2025
1,104.35
1,112.55
1,073.50
1,087.00
1,087.00
-0.88%
19,127
0.86
Nov 17, 2025
1,095.00
1,100.95
1,086.35
1,096.70
1,096.70
+0.69%
6,523
0.29
Nov 14, 2025
1,110.00
1,110.00
1,084.10
1,089.15
1,089.15
-2.75%
7,590
0.34
Nov 13, 2025
1,149.30
1,152.00
1,112.00
1,119.95
1,119.95
-2.64%
32,635
1.49
Nov 12, 2025
1,100.00
1,168.50
1,092.35
1,150.35
1,150.35
+4.75%
32,622
1.51
Nov 11, 2025
1,114.95
1,123.90
1,095.00
1,098.20
1,098.20
-0.13%
16,256
0.76
Nov 10, 2025
1,129.70
1,138.20
1,092.30
1,099.65
1,099.65
-2.70%
16,852
0.78
Nov 07, 2025
1,116.60
1,146.20
1,116.60
1,130.20
1,130.20
-0.38%
27,334
1.29
Nov 06, 2025
1,195.45
1,208.85
1,127.85
1,134.55
1,134.55
-5.28%
60,185
2.93
Nov 04, 2025
1,184.60
1,203.15
1,164.65
1,197.85
1,197.85
-0.12%
61,993
3.14
Nov 03, 2025
1,117.95
1,244.90
1,117.95
1,199.30
1,199.30
+5.86%
196,861
11.76
Oct 31, 2025
1,054.95
1,144.20
1,054.95
1,132.90
1,132.90
+8.24%
168,267
11.70
Oct 30, 2025
1,031.15
1,064.20
1,031.15
1,046.70
1,046.70
+1.76%
18,592
1.30
Oct 29, 2025
1,024.85
1,045.55
1,008.05
1,028.55
1,028.55
+0.36%
8,653
0.59
Oct 28, 2025
1,041.30
1,042.05
1,017.35
1,024.85
1,024.85
-1.90%
4,246
0.28
Oct 27, 2025
969.95
1,054.00
969.95
1,044.70
1,044.70
+4.74%
21,804
1.40
Oct 24, 2025
965.00
1,004.75
951.20
997.45
997.45
+3.42%
20,129
1.31
Oct 23, 2025
952.55
976.45
946.00
964.50
964.50
-0.55%
8,209
0.54
Oct 21, 2025
950.90
974.80
950.90
969.80
969.80
+1.99%
3,063
0.20
Oct 20, 2025
969.95
969.95
943.20
950.85
950.85
-1.48%
4,727
0.31
Oct 17, 2025
970.60
980.00
952.00
965.15
965.15
-0.73%
7,950
0.51
Oct 16, 2025
988.05
997.75
970.60
972.25
972.25
-2.33%
7,583
0.49
Oct 15, 2025
959.00
1,019.90
959.00
995.40
995.40
+3.97%
29,244
1.92
Oct 14, 2025
985.05
985.85
948.00
957.35
957.35
-2.76%
4,249
0.28
Oct 13, 2025
1,007.95
1,007.95
982.05
984.55
984.55
-2.32%
6,604
0.43
Oct 10, 2025
997.95
1,020.00
972.35
1,007.95
1,007.95
+3.49%
7,135
0.46
Oct 09, 2025
973.05
978.10
964.85
974.00
974.00
-0.03%
4,360
0.28
Oct 08, 2025
983.00
998.35
972.25
974.25
974.25
-0.73%
2,620
0.17
Oct 07, 2025
989.95
991.00
970.55
981.40
981.40
-0.02%
8,704
0.55
Oct 06, 2025
982.70
990.40
976.05
981.60
981.60
-0.77%
6,982
0.44
Oct 03, 2025
998.85
998.85
969.20
989.25
989.25
+1.43%
4,057
0.25
Oct 01, 2025
964.15
980.60
962.70
975.30
975.30
+0.12%
7,247
0.45
Sep 30, 2025
960.05
984.45
960.05
974.10
974.10
+1.18%
9,125
0.57
Sep 29, 2025
985.00
990.65
952.80
962.75
962.75
-2.35%
13,666
0.86
Sep 26, 2025
1,055.00
1,055.00
981.60
985.95
985.95
-6.82%
15,719
0.99
Sep 25, 2025
1,020.05
1,078.95
1,020.05
1,058.15
1,058.15
+2.81%
28,776
1.85
Sep 24, 2025
1,056.30
1,059.05
1,025.55
1,029.20
1,029.20
-3.05%
6,763
0.43
Sep 23, 2025
1,072.55
1,073.15
1,048.70
1,061.60
1,061.60
-1.02%
13,918
0.89
Sep 22, 2025
1,061.20
1,104.45
1,048.10
1,072.55
1,072.55
+1.06%
31,691
1.98
Sep 19, 2025
1,036.35
1,071.55
1,036.35
1,061.25
1,061.25
+2.13%
12,904
0.79
Sep 18, 2025
1,028.20
1,059.00
1,028.20
1,039.15
1,039.15
+1.14%
20,162
1.23
Sep 17, 2025
1,049.95
1,060.90
1,021.10
1,027.40
1,027.40
-1.07%
14,457
0.87
Sep 16, 2025
1,039.55
1,042.50
1,015.50
1,038.55
1,038.55
+1.14%
12,261
0.72
Sep 15, 2025
1,003.05
1,029.15
1,003.05
1,026.80
1,026.80
+0.58%
2,520
0.15
Sep 12, 2025
1,012.40
1,032.15
996.65
1,020.90
1,020.90
+0.72%
9,407
0.54
Sep 11, 2025
1,016.00
1,019.35
1,001.30
1,013.60
1,013.60
-0.16%
13,314
0.76
Sep 10, 2025
959.95
1,018.30
956.95
1,015.20
1,015.20
+5.69%
57,358
3.28
Rows: