Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
671.90
676.20
652.60
658.50
658.50
-1.74%
27,091
1.58
Mar 04, 2026
670.00
678.35
664.30
670.15
670.15
-2.24%
23,588
1.40
Mar 03, 2026
685.50
690.00
659.20
685.50
685.50
0.00%
0
0.00
Mar 02, 2026
676.40
690.00
659.20
685.50
685.50
-1.66%
9,623
0.56
Feb 27, 2026
689.10
704.20
688.80
697.10
697.10
-0.47%
19,808
1.15
Feb 26, 2026
687.90
705.90
686.20
700.40
700.40
+1.83%
14,676
0.85
Feb 25, 2026
702.60
705.35
686.00
687.80
687.80
-1.54%
29,147
1.72
Feb 24, 2026
701.50
702.00
683.00
698.55
698.55
-0.41%
15,738
0.94
Feb 23, 2026
711.00
714.40
696.90
701.40
701.40
-0.43%
32,075
1.94
Feb 20, 2026
700.00
711.10
687.00
704.40
704.40
+0.56%
15,282
0.91
Feb 19, 2026
714.65
741.00
698.15
700.45
700.45
+0.46%
66,610
4.20
Feb 18, 2026
702.40
704.00
679.00
697.25
697.25
-0.70%
18,529
1.14
Feb 17, 2026
685.80
721.70
682.35
702.20
702.20
+3.23%
50,410
2.94
Feb 16, 2026
679.45
692.40
662.60
685.00
685.00
+0.71%
24,271
1.42
Feb 13, 2026
691.35
699.50
671.70
680.20
680.20
-4.37%
48,840
2.98
Feb 12, 2026
746.00
746.00
698.55
711.25
711.25
-4.65%
38,001
2.39
Feb 11, 2026
761.05
771.50
740.05
745.95
745.95
-1.89%
11,117
0.68
Feb 10, 2026
771.45
788.30
758.70
760.30
760.30
-1.45%
17,147
1.04
Feb 09, 2026
774.70
779.00
760.30
771.45
771.45
+1.52%
15,554
0.94
Feb 06, 2026
774.10
774.10
755.00
759.90
759.90
-1.83%
20,647
1.25
Feb 05, 2026
794.05
794.25
764.20
774.05
774.05
-3.12%
24,383
1.48
Feb 04, 2026
816.00
816.00
791.80
798.95
798.95
-2.10%
18,614
1.08
Feb 03, 2026
838.90
863.00
795.45
816.10
816.10
-1.19%
48,124
2.77
Feb 02, 2026
865.15
867.00
808.30
825.95
825.95
-9.43%
55,824
2.84
Jan 30, 2026
900.90
931.25
900.00
911.95
911.95
+1.23%
10,190
0.46
Jan 29, 2026
905.00
906.00
886.70
900.85
900.85
-1.00%
15,073
0.68
Jan 28, 2026
890.05
913.95
890.05
909.95
909.95
+1.73%
7,461
0.34
Jan 27, 2026
880.25
900.00
871.70
894.45
894.45
+0.32%
15,620
0.71
Jan 26, 2026
891.60
923.40
890.00
891.60
891.60
0.00%
0
0.00
Jan 23, 2026
923.40
923.40
890.00
891.60
891.60
-3.44%
8,820
0.39
Jan 22, 2026
895.15
927.00
895.15
923.35
923.35
+3.25%
5,545
0.25
Jan 21, 2026
897.30
904.35
880.00
894.30
894.30
-1.19%
13,091
0.58
Jan 20, 2026
903.15
910.20
882.75
905.05
905.05
+0.64%
11,928
0.53
Jan 19, 2026
914.90
914.90
898.00
899.30
899.30
-2.49%
19,619
0.89
Jan 16, 2026
917.65
940.00
915.25
922.30
922.30
+0.89%
6,199
0.28
Jan 15, 2026
914.15
935.65
911.00
914.15
914.15
0.00%
0
0.00
Jan 14, 2026
930.85
935.65
911.00
914.15
914.15
-1.79%
4,763
0.21
Jan 13, 2026
922.55
945.20
921.10
930.85
930.85
+1.93%
6,853
0.30
Jan 12, 2026
921.55
921.60
882.35
913.25
913.25
-0.63%
11,779
0.52
Jan 09, 2026
945.85
972.70
917.00
919.00
919.00
-2.53%
18,962
0.85
Jan 08, 2026
1,004.70
1,004.70
939.45
942.90
942.90
-4.75%
13,385
0.60
Jan 07, 2026
943.80
998.00
943.80
989.90
989.90
+4.64%
18,388
0.84
Jan 06, 2026
970.00
970.00
944.70
946.00
946.00
-2.17%
12,857
0.59
Jan 05, 2026
976.05
976.05
950.10
967.00
967.00
+0.80%
9,647
0.44
Jan 02, 2026
945.00
965.50
943.50
959.35
959.35
+1.09%
19,807
0.92
Jan 01, 2026
972.70
977.10
942.00
949.05
949.05
-2.29%
17,066
0.79
Dec 31, 2025
949.20
980.70
949.20
971.25
971.25
+2.76%
11,784
0.55
Dec 30, 2025
996.60
996.60
939.00
945.20
945.20
-5.16%
14,281
0.66
Dec 29, 2025
996.30
1,011.25
986.85
996.60
996.60
+0.52%
13,987
0.64
Dec 26, 2025
1,001.30
1,014.85
988.75
991.45
991.45
-1.76%
5,987
0.27
Rows: