Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
945.85
972.70
917.00
919.00
919.00
-2.53%
18,962
0.85
Jan 08, 2026
1,004.70
1,004.70
939.45
942.90
942.90
-4.75%
13,385
0.60
Jan 07, 2026
943.80
998.00
943.80
989.90
989.90
+4.64%
18,388
0.84
Jan 06, 2026
970.00
970.00
944.70
946.00
946.00
-2.17%
12,857
0.59
Jan 05, 2026
976.05
976.05
950.10
967.00
967.00
+0.80%
9,647
0.44
Jan 02, 2026
945.00
965.50
943.50
959.35
959.35
+1.09%
19,807
0.92
Jan 01, 2026
972.70
977.10
942.00
949.05
949.05
-2.29%
17,066
0.79
Dec 31, 2025
949.20
980.70
949.20
971.25
971.25
+2.76%
11,784
0.55
Dec 30, 2025
996.60
996.60
939.00
945.20
945.20
-5.16%
14,281
0.66
Dec 29, 2025
996.30
1,011.25
986.85
996.60
996.60
+0.52%
13,987
0.64
Dec 26, 2025
1,001.30
1,014.85
988.75
991.45
991.45
-1.76%
5,987
0.27
Dec 24, 2025
1,020.70
1,021.40
1,008.05
1,009.25
1,009.25
-1.12%
6,859
0.31
Dec 23, 2025
1,026.00
1,029.90
1,016.45
1,020.70
1,020.70
-0.72%
11,805
0.53
Dec 22, 2025
1,065.00
1,085.05
1,025.00
1,028.10
1,028.10
-2.36%
9,467
0.43
Dec 19, 2025
1,028.00
1,063.45
1,026.25
1,053.00
1,053.00
+2.78%
11,623
0.52
Dec 18, 2025
1,022.05
1,032.45
1,011.05
1,024.55
1,024.55
+0.31%
3,815
0.17
Dec 17, 2025
1,021.55
1,027.65
1,016.45
1,021.35
1,021.35
+0.26%
3,387
0.15
Dec 16, 2025
1,048.15
1,057.65
1,010.45
1,018.75
1,018.75
-1.14%
20,061
0.89
Dec 15, 2025
1,023.60
1,035.20
1,018.50
1,030.50
1,030.50
+0.03%
12,317
0.55
Dec 12, 2025
1,033.85
1,037.20
1,023.00
1,030.20
1,030.20
-0.79%
9,017
0.40
Dec 11, 2025
1,011.45
1,042.90
1,011.45
1,038.45
1,038.45
+1.92%
9,848
0.42
Dec 10, 2025
1,040.20
1,045.70
1,015.45
1,018.85
1,018.85
-2.32%
7,887
0.32
Dec 09, 2025
1,018.75
1,048.85
1,003.25
1,043.10
1,043.10
+1.87%
21,078
0.86
Dec 08, 2025
1,050.05
1,058.50
1,020.00
1,024.00
1,024.00
-2.98%
11,244
0.46
Dec 05, 2025
1,087.35
1,089.50
1,050.00
1,055.50
1,055.50
-3.14%
28,195
1.17
Dec 04, 2025
1,117.75
1,117.75
1,085.50
1,089.75
1,089.75
-0.68%
11,006
0.46
Dec 03, 2025
1,099.10
1,125.45
1,087.00
1,097.20
1,097.20
-0.16%
20,975
0.88
Dec 02, 2025
1,107.65
1,114.45
1,085.00
1,099.00
1,099.00
-0.49%
9,767
0.41
Dec 01, 2025
1,113.55
1,145.10
1,099.85
1,104.40
1,104.40
-0.72%
18,072
0.77
Nov 28, 2025
1,095.35
1,118.00
1,091.40
1,112.45
1,112.45
+1.43%
15,572
0.66
Nov 27, 2025
1,100.65
1,114.80
1,089.00
1,096.80
1,096.80
-0.31%
12,674
0.54
Nov 26, 2025
1,087.60
1,107.95
1,087.60
1,100.25
1,100.25
+1.17%
7,190
0.30
Nov 25, 2025
1,100.20
1,100.20
1,081.00
1,087.55
1,087.55
-0.81%
11,968
0.50
Nov 24, 2025
1,091.55
1,109.00
1,079.55
1,096.45
1,096.45
+0.40%
31,705
1.34
Nov 21, 2025
1,085.00
1,099.00
1,070.05
1,092.05
1,092.05
-0.46%
9,172
0.38
Nov 20, 2025
1,145.05
1,148.95
1,084.85
1,097.15
1,097.15
-4.24%
41,332
1.72
Nov 19, 2025
1,094.80
1,171.95
1,094.80
1,145.70
1,145.70
+5.40%
109,088
4.86
Nov 18, 2025
1,104.35
1,112.55
1,073.50
1,087.00
1,087.00
-0.88%
19,127
0.86
Nov 17, 2025
1,095.00
1,100.95
1,086.35
1,096.70
1,096.70
+0.69%
6,523
0.29
Nov 14, 2025
1,110.00
1,110.00
1,084.10
1,089.15
1,089.15
-2.75%
7,590
0.34
Nov 13, 2025
1,149.30
1,152.00
1,112.00
1,119.95
1,119.95
-2.64%
32,635
1.49
Nov 12, 2025
1,100.00
1,168.50
1,092.35
1,150.35
1,150.35
+4.75%
32,622
1.51
Nov 11, 2025
1,114.95
1,123.90
1,095.00
1,098.20
1,098.20
-0.13%
16,256
0.76
Nov 10, 2025
1,129.70
1,138.20
1,092.30
1,099.65
1,099.65
-2.70%
16,852
0.78
Nov 07, 2025
1,116.60
1,146.20
1,116.60
1,130.20
1,130.20
-0.38%
27,334
1.29
Nov 06, 2025
1,195.45
1,208.85
1,127.85
1,134.55
1,134.55
-5.28%
60,185
2.93
Nov 04, 2025
1,184.60
1,203.15
1,164.65
1,197.85
1,197.85
-0.12%
61,993
3.14
Nov 03, 2025
1,117.95
1,244.90
1,117.95
1,199.30
1,199.30
+5.86%
196,861
11.76
Oct 31, 2025
1,054.95
1,144.20
1,054.95
1,132.90
1,132.90
+8.24%
168,267
11.70
Oct 30, 2025
1,031.15
1,064.20
1,031.15
1,046.70
1,046.70
+1.76%
18,592
1.30
Rows: