Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
1,028.20
1,059.00
1,028.20
1,039.15
1,039.15
+1.14%
20,162
1.23
Sep 17, 2025
1,049.95
1,060.90
1,021.10
1,027.40
1,027.40
-1.07%
14,457
0.87
Sep 16, 2025
1,039.55
1,042.50
1,015.50
1,038.55
1,038.55
+1.14%
12,261
0.72
Sep 15, 2025
1,003.05
1,029.15
1,003.05
1,026.80
1,026.80
+0.58%
2,520
0.15
Sep 12, 2025
1,012.40
1,032.15
996.65
1,020.90
1,020.90
+0.72%
9,407
0.54
Sep 11, 2025
1,016.00
1,019.35
1,001.30
1,013.60
1,013.60
-0.16%
13,314
0.76
Sep 10, 2025
959.95
1,018.30
956.95
1,015.20
1,015.20
+5.69%
57,358
3.28
Sep 09, 2025
899.95
976.10
899.95
960.50
960.50
+6.03%
98,361
6.09
Sep 08, 2025
910.00
912.30
890.60
905.85
905.85
-0.01%
10,939
0.67
Sep 05, 2025
931.30
942.50
903.75
905.95
905.95
-2.06%
8,941
0.54
Sep 04, 2025
957.15
957.65
921.50
925.00
925.00
-2.88%
5,377
0.32
Sep 03, 2025
1,016.90
1,016.90
949.00
952.40
952.40
-3.22%
10,447
0.62
Sep 02, 2025
985.05
992.50
980.35
984.05
984.05
-0.52%
4,038
0.24
Sep 01, 2025
957.05
991.15
957.05
989.15
989.15
+1.32%
7,046
0.40
Aug 29, 2025
961.20
982.05
961.20
976.30
976.30
+0.15%
5,821
0.33
Aug 28, 2025
976.05
984.60
961.80
974.80
974.80
-1.01%
13,499
0.75
Aug 26, 2025
992.95
994.00
967.25
984.75
984.75
-0.38%
6,879
0.38
Aug 25, 2025
961.05
1,006.00
961.05
988.50
988.50
+2.11%
21,437
1.16
Aug 22, 2025
974.25
983.55
955.00
968.10
968.10
+0.72%
21,063
1.15
Aug 21, 2025
986.30
1,001.60
958.00
961.20
961.20
-2.67%
18,011
0.98
Aug 20, 2025
914.90
994.55
906.00
987.55
987.55
+8.95%
60,135
3.36
Aug 19, 2025
937.55
937.55
901.40
906.40
906.40
-3.32%
18,353
0.99
Aug 18, 2025
929.45
943.95
928.95
937.55
937.55
+0.79%
8,696
0.46
Aug 14, 2025
925.85
943.00
921.45
930.20
930.20
+0.91%
7,413
0.37
Aug 13, 2025
937.35
943.10
914.30
921.85
921.85
-0.89%
6,013
0.29
Aug 12, 2025
948.30
952.90
922.60
930.10
930.10
-0.97%
9,091
0.42
Aug 11, 2025
930.00
944.20
911.00
939.20
939.20
+0.37%
10,893
0.47
Aug 08, 2025
950.80
962.55
927.60
935.75
935.75
-1.26%
10,895
0.46
Aug 07, 2025
943.20
953.30
923.90
947.65
947.65
+0.39%
8,282
0.33
Aug 06, 2025
1,014.95
1,014.95
932.80
944.00
944.00
-3.00%
21,389
0.76
Aug 05, 2025
1,010.05
1,010.05
971.00
973.20
973.20
-3.43%
9,577
0.32
Aug 04, 2025
976.00
1,011.70
972.50
1,007.75
1,007.75
+2.73%
17,742
0.59
Aug 01, 2025
1,012.70
1,030.20
979.00
981.00
981.00
-4.00%
9,913
0.33
Jul 31, 2025
1,026.55
1,042.80
1,016.00
1,021.90
1,021.90
-3.39%
7,899
0.26
Jul 30, 2025
1,038.10
1,067.00
1,035.35
1,057.80
1,057.80
+1.82%
19,447
0.63
Jul 29, 2025
1,059.70
1,059.70
1,020.25
1,038.90
1,038.90
-1.04%
13,207
0.42
Jul 28, 2025
1,035.40
1,090.00
1,019.30
1,049.80
1,049.80
+1.46%
32,826
1.06
Jul 25, 2025
1,115.00
1,150.35
1,017.40
1,034.70
1,034.70
-9.38%
51,183
1.68
Jul 24, 2025
1,194.70
1,200.65
1,127.40
1,141.75
1,141.75
-4.24%
28,524
0.93
Jul 23, 2025
1,174.75
1,204.50
1,174.75
1,192.25
1,192.25
+1.49%
10,943
0.36
Jul 22, 2025
1,197.80
1,197.80
1,164.25
1,174.70
1,174.70
+0.42%
2,683
0.09
Jul 21, 2025
1,191.75
1,191.75
1,159.60
1,169.80
1,169.80
-0.07%
6,403
0.20
Jul 18, 2025
1,184.05
1,193.20
1,166.90
1,170.65
1,170.65
-1.65%
6,310
0.19
Jul 17, 2025
1,185.10
1,201.00
1,173.20
1,197.35
1,190.35
+1.77%
12,267
0.37
Jul 16, 2025
1,170.00
1,201.15
1,170.00
1,183.40
1,176.48
+1.88%
13,818
0.41
Jul 15, 2025
1,171.05
1,185.10
1,164.85
1,168.45
1,161.62
+0.33%
8,883
0.26
Jul 14, 2025
1,153.50
1,175.70
1,131.25
1,171.40
1,164.55
+2.17%
9,621
0.28
Jul 11, 2025
1,143.00
1,164.15
1,140.35
1,153.25
1,146.51
+1.21%
11,671
0.33
Jul 10, 2025
1,184.40
1,186.00
1,141.20
1,146.20
1,139.50
-2.36%
10,788
0.30
Jul 09, 2025
1,169.00
1,192.75
1,164.85
1,180.75
1,173.85
+1.97%
13,643
0.38
Rows: