Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,028.00
1,063.45
1,026.25
1,053.00
1,053.00
+2.78%
11,623
0.52
Dec 18, 2025
1,022.05
1,032.45
1,011.05
1,024.55
1,024.55
+0.31%
3,815
0.17
Dec 17, 2025
1,021.55
1,027.65
1,016.45
1,021.35
1,021.35
+0.26%
3,387
0.15
Dec 16, 2025
1,048.15
1,057.65
1,010.45
1,018.75
1,018.75
-1.14%
20,061
0.89
Dec 15, 2025
1,023.60
1,035.20
1,018.50
1,030.50
1,030.50
+0.03%
12,317
0.55
Dec 12, 2025
1,033.85
1,037.20
1,023.00
1,030.20
1,030.20
-0.79%
9,017
0.40
Dec 11, 2025
1,011.45
1,042.90
1,011.45
1,038.45
1,038.45
+1.92%
9,848
0.42
Dec 10, 2025
1,040.20
1,045.70
1,015.45
1,018.85
1,018.85
-2.32%
7,887
0.32
Dec 09, 2025
1,018.75
1,048.85
1,003.25
1,043.10
1,043.10
+1.87%
21,078
0.86
Dec 08, 2025
1,050.05
1,058.50
1,020.00
1,024.00
1,024.00
-2.98%
11,244
0.46
Dec 05, 2025
1,087.35
1,089.50
1,050.00
1,055.50
1,055.50
-3.14%
28,195
1.17
Dec 04, 2025
1,117.75
1,117.75
1,085.50
1,089.75
1,089.75
-0.68%
11,006
0.46
Dec 03, 2025
1,099.10
1,125.45
1,087.00
1,097.20
1,097.20
-0.16%
20,975
0.88
Dec 02, 2025
1,107.65
1,114.45
1,085.00
1,099.00
1,099.00
-0.49%
9,767
0.41
Dec 01, 2025
1,113.55
1,145.10
1,099.85
1,104.40
1,104.40
-0.72%
18,072
0.77
Nov 28, 2025
1,095.35
1,118.00
1,091.40
1,112.45
1,112.45
+1.43%
15,572
0.66
Nov 27, 2025
1,100.65
1,114.80
1,089.00
1,096.80
1,096.80
-0.31%
12,674
0.54
Nov 26, 2025
1,087.60
1,107.95
1,087.60
1,100.25
1,100.25
+1.17%
7,190
0.30
Nov 25, 2025
1,100.20
1,100.20
1,081.00
1,087.55
1,087.55
-0.81%
11,968
0.50
Nov 24, 2025
1,091.55
1,109.00
1,079.55
1,096.45
1,096.45
+0.40%
31,705
1.34
Nov 21, 2025
1,085.00
1,099.00
1,070.05
1,092.05
1,092.05
-0.46%
9,172
0.38
Nov 20, 2025
1,145.05
1,148.95
1,084.85
1,097.15
1,097.15
-4.24%
41,332
1.72
Nov 19, 2025
1,094.80
1,171.95
1,094.80
1,145.70
1,145.70
+5.40%
109,088
4.86
Nov 18, 2025
1,104.35
1,112.55
1,073.50
1,087.00
1,087.00
-0.88%
19,127
0.86
Nov 17, 2025
1,095.00
1,100.95
1,086.35
1,096.70
1,096.70
+0.69%
6,523
0.29
Nov 14, 2025
1,110.00
1,110.00
1,084.10
1,089.15
1,089.15
-2.75%
7,590
0.34
Nov 13, 2025
1,149.30
1,152.00
1,112.00
1,119.95
1,119.95
-2.64%
32,635
1.49
Nov 12, 2025
1,100.00
1,168.50
1,092.35
1,150.35
1,150.35
+4.75%
32,622
1.51
Nov 11, 2025
1,114.95
1,123.90
1,095.00
1,098.20
1,098.20
-0.13%
16,256
0.76
Nov 10, 2025
1,129.70
1,138.20
1,092.30
1,099.65
1,099.65
-2.70%
16,852
0.78
Nov 07, 2025
1,116.60
1,146.20
1,116.60
1,130.20
1,130.20
-0.38%
27,334
1.29
Nov 06, 2025
1,195.45
1,208.85
1,127.85
1,134.55
1,134.55
-5.28%
60,185
2.93
Nov 04, 2025
1,184.60
1,203.15
1,164.65
1,197.85
1,197.85
-0.12%
61,993
3.14
Nov 03, 2025
1,117.95
1,244.90
1,117.95
1,199.30
1,199.30
+5.86%
196,861
11.76
Oct 31, 2025
1,054.95
1,144.20
1,054.95
1,132.90
1,132.90
+8.24%
168,267
11.70
Oct 30, 2025
1,031.15
1,064.20
1,031.15
1,046.70
1,046.70
+1.76%
18,592
1.30
Oct 29, 2025
1,024.85
1,045.55
1,008.05
1,028.55
1,028.55
+0.36%
8,653
0.59
Oct 28, 2025
1,041.30
1,042.05
1,017.35
1,024.85
1,024.85
-1.90%
4,246
0.28
Oct 27, 2025
969.95
1,054.00
969.95
1,044.70
1,044.70
+4.74%
21,804
1.40
Oct 24, 2025
965.00
1,004.75
951.20
997.45
997.45
+3.42%
20,129
1.31
Oct 23, 2025
952.55
976.45
946.00
964.50
964.50
-0.55%
8,209
0.54
Oct 21, 2025
950.90
974.80
950.90
969.80
969.80
+1.99%
3,063
0.20
Oct 20, 2025
969.95
969.95
943.20
950.85
950.85
-1.48%
4,727
0.31
Oct 17, 2025
970.60
980.00
952.00
965.15
965.15
-0.73%
7,950
0.51
Oct 16, 2025
988.05
997.75
970.60
972.25
972.25
-2.33%
7,583
0.49
Oct 15, 2025
959.00
1,019.90
959.00
995.40
995.40
+3.97%
29,244
1.92
Oct 14, 2025
985.05
985.85
948.00
957.35
957.35
-2.76%
4,249
0.28
Oct 13, 2025
1,007.95
1,007.95
982.05
984.55
984.55
-2.32%
6,604
0.43
Oct 10, 2025
997.95
1,020.00
972.35
1,007.95
1,007.95
+3.49%
7,135
0.46
Oct 09, 2025
973.05
978.10
964.85
974.00
974.00
-0.03%
4,360
0.28
Rows: