Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Want to see IN:INTELLECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
751.00
754.05
730.25
747.10
747.10
-1.15%
39,452
1.03
Jun 18, 2026
767.30
767.30
750.00
755.80
755.80
-1.12%
18,478
0.48
Jun 17, 2026
757.50
773.60
756.90
764.35
764.35
+0.54%
18,733
0.49
Jun 16, 2026
758.20
779.40
754.70
760.25
760.25
+0.28%
17,373
0.45
Jun 15, 2026
751.35
765.00
746.00
758.15
758.15
+2.05%
16,159
0.40
Jun 12, 2026
731.65
747.00
731.65
742.95
742.95
+1.62%
18,102
0.45
Jun 11, 2026
738.60
748.90
726.05
731.10
731.10
-2.10%
32,224
0.81
Jun 10, 2026
753.30
791.55
743.15
746.75
746.75
-0.67%
119,276
3.12
Jun 09, 2026
730.75
755.00
722.45
751.80
751.80
+3.93%
42,373
1.12
Jun 08, 2026
744.40
748.00
716.05
723.35
723.35
-2.96%
16,929
0.45
Jun 05, 2026
738.95
752.90
734.90
745.45
745.45
+1.68%
58,739
1.58
Jun 04, 2026
744.70
744.70
729.40
733.10
733.10
-1.56%
26,223
0.70
Jun 03, 2026
748.00
748.50
721.00
744.75
744.75
-0.57%
43,042
1.16
Jun 02, 2026
735.85
759.30
733.90
749.05
749.05
+2.69%
38,668
1.05
Jun 01, 2026
717.30
752.60
717.30
729.45
729.45
+2.05%
39,471
1.08
May 29, 2026
709.40
746.40
708.15
714.80
714.80
+0.68%
35,419
0.98
May 28, 2026
709.95
717.90
702.15
709.95
709.95
0.00%
0
0.00
May 27, 2026
717.90
717.90
702.15
709.95
709.95
-0.13%
12,779
0.35
May 26, 2026
712.45
724.00
706.45
710.90
710.90
-0.34%
15,944
0.44
May 25, 2026
698.85
725.90
698.85
713.35
713.35
+2.21%
33,277
0.92
May 22, 2026
697.05
702.00
685.30
697.95
697.95
+0.25%
9,877
0.27
May 21, 2026
693.55
704.90
690.50
696.20
696.20
+0.88%
18,896
0.52
May 20, 2026
691.40
718.50
688.05
690.10
690.10
-1.20%
52,948
1.48
May 19, 2026
695.55
722.85
694.30
698.45
698.45
+0.98%
57,464
1.60
May 18, 2026
682.50
695.95
667.40
691.65
691.65
+0.52%
40,028
1.12
May 15, 2026
693.60
705.75
684.00
688.05
688.05
-0.79%
27,778
0.77
May 14, 2026
732.75
732.75
680.05
693.55
693.55
-3.64%
48,480
1.36
May 13, 2026
736.30
741.35
716.05
719.75
719.75
-0.54%
39,091
1.09
May 12, 2026
760.35
760.85
720.10
723.65
723.65
-4.77%
47,777
1.34
May 11, 2026
800.75
804.60
756.80
759.90
759.90
-5.84%
69,489
2.00
May 08, 2026
795.80
834.25
776.80
807.05
807.05
+3.37%
245,144
7.88
May 07, 2026
795.85
803.40
776.05
780.75
780.75
-0.43%
87,543
2.92
May 06, 2026
766.75
789.00
765.50
784.15
784.15
+4.19%
74,090
2.54
May 05, 2026
734.05
760.00
733.50
752.65
752.65
+2.02%
269,158
10.67
May 04, 2026
750.75
750.75
728.70
737.75
737.75
-0.73%
18,565
0.74
May 01, 2026
743.15
750.70
729.05
743.15
743.15
0.00%
0
0.00
Apr 30, 2026
739.75
750.70
729.05
743.15
743.15
+0.54%
28,560
1.08
Apr 29, 2026
763.35
767.00
735.50
739.15
739.15
-1.92%
27,312
1.04
Apr 28, 2026
710.00
771.10
705.95
753.60
753.60
+6.43%
111,862
4.54
Apr 27, 2026
680.05
714.60
680.05
708.10
708.10
+2.81%
41,142
1.71
Apr 24, 2026
702.15
704.00
682.20
688.75
688.75
-1.92%
17,573
0.73
Apr 23, 2026
699.65
716.30
689.70
702.20
702.20
+1.08%
29,650
1.26
Apr 22, 2026
671.95
697.80
660.25
694.70
694.70
+2.47%
32,635
1.41
Apr 21, 2026
676.05
688.35
673.80
677.95
677.95
-0.18%
14,517
0.63
Apr 20, 2026
695.95
696.00
674.55
679.20
679.20
-2.22%
20,208
0.88
Apr 17, 2026
719.20
719.20
692.55
694.60
694.60
-0.64%
12,703
0.55
Apr 16, 2026
709.35
731.20
694.65
699.10
699.10
+1.38%
33,494
1.47
Apr 15, 2026
667.95
692.20
663.00
689.60
689.60
+5.77%
25,701
1.15
Apr 14, 2026
651.95
660.75
639.00
651.95
651.95
0.00%
0
0.00
Apr 13, 2026
660.75
660.75
639.00
651.95
651.95
-4.03%
39,959
1.83
Rows: