Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
601.35
644.40
601.35
635.30
635.30
+6.12%
25,838
1.20
Mar 31, 2026
598.65
628.85
594.65
598.65
598.65
0.00%
0
0.00
Mar 30, 2026
628.85
628.85
594.65
598.65
598.65
-4.94%
37,447
1.75
Mar 27, 2026
644.35
659.80
627.00
629.75
629.75
-4.45%
45,654
2.19
Mar 26, 2026
659.10
663.80
645.45
659.10
659.10
0.00%
0
0.00
Mar 25, 2026
656.15
663.80
645.45
659.10
659.10
+2.57%
22,621
1.09
Mar 24, 2026
663.85
663.85
632.00
642.60
642.60
+1.00%
18,841
0.91
Mar 23, 2026
641.00
653.15
633.60
636.25
636.25
-2.24%
26,504
1.30
Mar 20, 2026
662.75
676.45
648.75
650.80
650.80
-1.49%
19,824
0.98
Mar 19, 2026
677.80
677.80
657.05
660.65
660.65
-2.54%
27,140
1.36
Mar 18, 2026
649.00
699.00
649.00
677.90
677.90
+5.45%
111,770
6.11
Mar 17, 2026
650.00
657.95
640.05
642.85
642.85
-0.19%
19,796
1.10
Mar 16, 2026
662.35
662.35
643.05
644.10
644.10
-2.45%
21,630
1.20
Mar 13, 2026
667.00
669.00
657.00
660.30
660.30
-1.05%
18,932
1.06
Mar 12, 2026
661.00
675.00
650.60
667.30
667.30
+0.95%
10,464
0.59
Mar 11, 2026
682.95
686.10
657.30
661.05
661.05
-2.33%
24,295
1.38
Mar 10, 2026
675.75
685.40
674.00
676.85
676.85
+0.30%
18,562
1.06
Mar 09, 2026
672.05
680.15
657.75
674.85
674.85
-0.95%
27,707
1.59
Mar 06, 2026
658.60
691.05
658.40
681.35
681.35
+3.47%
29,767
1.74
Mar 05, 2026
671.90
676.20
652.60
658.50
658.50
-1.74%
27,091
1.58
Mar 04, 2026
670.00
678.35
664.30
670.15
670.15
-2.24%
23,588
1.40
Mar 03, 2026
685.50
690.00
659.20
685.50
685.50
0.00%
0
0.00
Mar 02, 2026
676.40
690.00
659.20
685.50
685.50
-1.66%
9,623
0.56
Feb 27, 2026
689.10
704.20
688.80
697.10
697.10
-0.47%
19,808
1.15
Feb 26, 2026
687.90
705.90
686.20
700.40
700.40
+1.83%
14,676
0.85
Feb 25, 2026
702.60
705.35
686.00
687.80
687.80
-1.54%
29,147
1.72
Feb 24, 2026
701.50
702.00
683.00
698.55
698.55
-0.41%
15,738
0.94
Feb 23, 2026
711.00
714.40
696.90
701.40
701.40
-0.43%
32,075
1.94
Feb 20, 2026
700.00
711.10
687.00
704.40
704.40
+0.56%
15,282
0.91
Feb 19, 2026
714.65
741.00
698.15
700.45
700.45
+0.46%
66,610
4.20
Feb 18, 2026
702.40
704.00
679.00
697.25
697.25
-0.70%
18,529
1.14
Feb 17, 2026
685.80
721.70
682.35
702.20
702.20
+3.23%
50,410
2.94
Feb 16, 2026
679.45
692.40
662.60
685.00
685.00
+0.71%
24,271
1.42
Feb 13, 2026
691.35
699.50
671.70
680.20
680.20
-4.37%
48,840
2.98
Feb 12, 2026
746.00
746.00
698.55
711.25
711.25
-4.65%
38,001
2.39
Feb 11, 2026
761.05
771.50
740.05
745.95
745.95
-1.89%
11,117
0.68
Feb 10, 2026
771.45
788.30
758.70
760.30
760.30
-1.45%
17,147
1.04
Feb 09, 2026
774.70
779.00
760.30
771.45
771.45
+1.52%
15,554
0.94
Feb 06, 2026
774.10
774.10
755.00
759.90
759.90
-1.83%
20,647
1.25
Feb 05, 2026
794.05
794.25
764.20
774.05
774.05
-3.12%
24,383
1.48
Feb 04, 2026
816.00
816.00
791.80
798.95
798.95
-2.10%
18,614
1.08
Feb 03, 2026
838.90
863.00
795.45
816.10
816.10
-1.19%
48,124
2.77
Feb 02, 2026
865.15
867.00
808.30
825.95
825.95
-9.43%
55,824
2.84
Jan 30, 2026
900.90
931.25
900.00
911.95
911.95
+1.23%
10,190
0.46
Jan 29, 2026
905.00
906.00
886.70
900.85
900.85
-1.00%
15,073
0.68
Jan 28, 2026
890.05
913.95
890.05
909.95
909.95
+1.73%
7,461
0.34
Jan 27, 2026
880.25
900.00
871.70
894.45
894.45
+0.32%
15,620
0.71
Jan 26, 2026
891.60
923.40
890.00
891.60
891.60
0.00%
0
0.00
Jan 23, 2026
923.40
923.40
890.00
891.60
891.60
-3.44%
8,820
0.39
Jan 22, 2026
895.15
927.00
895.15
923.35
923.35
+3.25%
5,545
0.25
Rows: