Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Want to see IN:INTELLECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
693.55
704.90
690.50
696.20
696.20
+0.88%
18,896
0.52
May 20, 2026
691.40
718.50
688.05
690.10
690.10
-1.20%
52,948
1.48
May 19, 2026
695.55
722.85
694.30
698.45
698.45
+0.98%
57,464
1.60
May 18, 2026
682.50
695.95
667.40
691.65
691.65
+0.52%
40,028
1.12
May 15, 2026
693.60
705.75
684.00
688.05
688.05
-0.79%
27,778
0.77
May 14, 2026
732.75
732.75
680.05
693.55
693.55
-3.64%
48,480
1.36
May 13, 2026
736.30
741.35
716.05
719.75
719.75
-0.54%
39,091
1.09
May 12, 2026
760.35
760.85
720.10
723.65
723.65
-4.77%
47,777
1.34
May 11, 2026
800.75
804.60
756.80
759.90
759.90
-5.84%
69,489
2.00
May 08, 2026
795.80
834.25
776.80
807.05
807.05
+3.37%
245,144
7.88
May 07, 2026
795.85
803.40
776.05
780.75
780.75
-0.43%
87,543
2.92
May 06, 2026
766.75
789.00
765.50
784.15
784.15
+4.19%
74,090
2.54
May 05, 2026
734.05
760.00
733.50
752.65
752.65
+2.02%
269,158
10.67
May 04, 2026
750.75
750.75
728.70
737.75
737.75
-0.73%
18,565
0.74
May 01, 2026
743.15
750.70
729.05
743.15
743.15
0.00%
0
0.00
Apr 30, 2026
739.75
750.70
729.05
743.15
743.15
+0.54%
28,560
1.08
Apr 29, 2026
763.35
767.00
735.50
739.15
739.15
-1.92%
27,312
1.04
Apr 28, 2026
710.00
771.10
705.95
753.60
753.60
+6.43%
111,862
4.54
Apr 27, 2026
680.05
714.60
680.05
708.10
708.10
+2.81%
41,142
1.71
Apr 24, 2026
702.15
704.00
682.20
688.75
688.75
-1.92%
17,573
0.73
Apr 23, 2026
699.65
716.30
689.70
702.20
702.20
+1.08%
29,650
1.26
Apr 22, 2026
671.95
697.80
660.25
694.70
694.70
+2.47%
32,635
1.41
Apr 21, 2026
676.05
688.35
673.80
677.95
677.95
-0.18%
14,517
0.63
Apr 20, 2026
695.95
696.00
674.55
679.20
679.20
-2.22%
20,208
0.88
Apr 17, 2026
719.20
719.20
692.55
694.60
694.60
-0.64%
12,703
0.55
Apr 16, 2026
709.35
731.20
694.65
699.10
699.10
+1.38%
33,494
1.47
Apr 15, 2026
667.95
692.20
663.00
689.60
689.60
+5.77%
25,701
1.15
Apr 14, 2026
651.95
660.75
639.00
651.95
651.95
0.00%
0
0.00
Apr 13, 2026
660.75
660.75
639.00
651.95
651.95
-4.03%
39,959
1.83
Apr 10, 2026
673.95
690.00
669.15
679.30
679.30
+0.97%
22,420
1.04
Apr 09, 2026
685.00
690.55
666.15
672.75
672.75
-1.70%
11,353
0.53
Apr 08, 2026
696.85
696.85
674.00
684.40
684.40
+2.68%
19,454
0.90
Apr 07, 2026
647.05
675.00
647.05
666.55
666.55
+2.10%
23,068
1.08
Apr 06, 2026
656.55
658.95
642.55
652.85
652.85
-0.74%
11,461
0.53
Apr 03, 2026
657.75
662.90
616.95
657.75
657.75
0.00%
0
0.00
Apr 02, 2026
628.00
662.90
616.95
657.75
657.75
+3.53%
18,420
0.85
Apr 01, 2026
601.35
644.40
601.35
635.30
635.30
+6.12%
25,838
1.20
Mar 31, 2026
598.65
628.85
594.65
598.65
598.65
0.00%
0
0.00
Mar 30, 2026
628.85
628.85
594.65
598.65
598.65
-4.94%
37,447
1.75
Mar 27, 2026
644.35
659.80
627.00
629.75
629.75
-4.45%
45,654
2.19
Mar 26, 2026
659.10
663.80
645.45
659.10
659.10
0.00%
0
0.00
Mar 25, 2026
656.15
663.80
645.45
659.10
659.10
+2.57%
22,621
1.09
Mar 24, 2026
663.85
663.85
632.00
642.60
642.60
+1.00%
18,841
0.91
Mar 23, 2026
641.00
653.15
633.60
636.25
636.25
-2.24%
26,504
1.30
Mar 20, 2026
662.75
676.45
648.75
650.80
650.80
-1.49%
19,824
0.98
Mar 19, 2026
677.80
677.80
657.05
660.65
660.65
-2.54%
27,140
1.36
Mar 18, 2026
649.00
699.00
649.00
677.90
677.90
+5.45%
111,770
6.11
Mar 17, 2026
650.00
657.95
640.05
642.85
642.85
-0.19%
19,796
1.10
Mar 16, 2026
662.35
662.35
643.05
644.10
644.10
-2.45%
21,630
1.20
Mar 13, 2026
667.00
669.00
657.00
660.30
660.30
-1.05%
18,932
1.06
Rows: