Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Want to see IN:INTELLECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
671.95
697.80
660.25
694.70
694.70
+2.47%
32,635
1.41
Apr 21, 2026
676.05
688.35
673.80
677.95
677.95
-0.18%
14,517
0.63
Apr 20, 2026
695.95
696.00
674.55
679.20
679.20
-2.22%
20,208
0.88
Apr 17, 2026
719.20
719.20
692.55
694.60
694.60
-0.64%
12,703
0.55
Apr 16, 2026
709.35
731.20
694.65
699.10
699.10
+1.38%
33,494
1.47
Apr 15, 2026
667.95
692.20
663.00
689.60
689.60
+5.77%
25,701
1.15
Apr 14, 2026
651.95
660.75
639.00
651.95
651.95
0.00%
0
0.00
Apr 13, 2026
660.75
660.75
639.00
651.95
651.95
-4.03%
39,959
1.83
Apr 10, 2026
673.95
690.00
669.15
679.30
679.30
+0.97%
22,420
1.04
Apr 09, 2026
685.00
690.55
666.15
672.75
672.75
-1.70%
11,353
0.53
Apr 08, 2026
696.85
696.85
674.00
684.40
684.40
+2.68%
19,454
0.90
Apr 07, 2026
647.05
675.00
647.05
666.55
666.55
+2.10%
23,068
1.08
Apr 06, 2026
656.55
658.95
642.55
652.85
652.85
-0.74%
11,461
0.53
Apr 03, 2026
657.75
662.90
616.95
657.75
657.75
0.00%
0
0.00
Apr 02, 2026
628.00
662.90
616.95
657.75
657.75
+3.53%
18,420
0.85
Apr 01, 2026
601.35
644.40
601.35
635.30
635.30
+6.12%
25,838
1.20
Mar 31, 2026
598.65
628.85
594.65
598.65
598.65
0.00%
0
0.00
Mar 30, 2026
628.85
628.85
594.65
598.65
598.65
-4.94%
37,447
1.75
Mar 27, 2026
644.35
659.80
627.00
629.75
629.75
-4.45%
45,654
2.19
Mar 26, 2026
659.10
663.80
645.45
659.10
659.10
0.00%
0
0.00
Mar 25, 2026
656.15
663.80
645.45
659.10
659.10
+2.57%
22,621
1.09
Mar 24, 2026
663.85
663.85
632.00
642.60
642.60
+1.00%
18,841
0.91
Mar 23, 2026
641.00
653.15
633.60
636.25
636.25
-2.24%
26,504
1.30
Mar 20, 2026
662.75
676.45
648.75
650.80
650.80
-1.49%
19,824
0.98
Mar 19, 2026
677.80
677.80
657.05
660.65
660.65
-2.54%
27,140
1.36
Mar 18, 2026
649.00
699.00
649.00
677.90
677.90
+5.45%
111,770
6.11
Mar 17, 2026
650.00
657.95
640.05
642.85
642.85
-0.19%
19,796
1.10
Mar 16, 2026
662.35
662.35
643.05
644.10
644.10
-2.45%
21,630
1.20
Mar 13, 2026
667.00
669.00
657.00
660.30
660.30
-1.05%
18,932
1.06
Mar 12, 2026
661.00
675.00
650.60
667.30
667.30
+0.95%
10,464
0.59
Mar 11, 2026
682.95
686.10
657.30
661.05
661.05
-2.33%
24,295
1.38
Mar 10, 2026
675.75
685.40
674.00
676.85
676.85
+0.30%
18,562
1.06
Mar 09, 2026
672.05
680.15
657.75
674.85
674.85
-0.95%
27,707
1.59
Mar 06, 2026
658.60
691.05
658.40
681.35
681.35
+3.47%
29,767
1.74
Mar 05, 2026
671.90
676.20
652.60
658.50
658.50
-1.74%
27,091
1.58
Mar 04, 2026
670.00
678.35
664.30
670.15
670.15
-2.24%
23,588
1.40
Mar 03, 2026
685.50
690.00
659.20
685.50
685.50
0.00%
0
0.00
Mar 02, 2026
676.40
690.00
659.20
685.50
685.50
-1.66%
9,623
0.56
Feb 27, 2026
689.10
704.20
688.80
697.10
697.10
-0.47%
19,808
1.15
Feb 26, 2026
687.90
705.90
686.20
700.40
700.40
+1.83%
14,676
0.85
Feb 25, 2026
702.60
705.35
686.00
687.80
687.80
-1.54%
29,147
1.72
Feb 24, 2026
701.50
702.00
683.00
698.55
698.55
-0.41%
15,738
0.94
Feb 23, 2026
711.00
714.40
696.90
701.40
701.40
-0.43%
32,075
1.94
Feb 20, 2026
700.00
711.10
687.00
704.40
704.40
+0.56%
15,282
0.91
Feb 19, 2026
714.65
741.00
698.15
700.45
700.45
+0.46%
66,610
4.20
Feb 18, 2026
702.40
704.00
679.00
697.25
697.25
-0.70%
18,529
1.14
Feb 17, 2026
685.80
721.70
682.35
702.20
702.20
+3.23%
50,410
2.94
Feb 16, 2026
679.45
692.40
662.60
685.00
685.00
+0.71%
24,271
1.42
Feb 13, 2026
691.35
699.50
671.70
680.20
680.20
-4.37%
48,840
2.98
Feb 12, 2026
746.00
746.00
698.55
711.25
711.25
-4.65%
38,001
2.39
Rows: