IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Want to see IN:INDUSINDBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
908.55
914.45
903.00
910.65
910.65
+1.22%
23,682
0.17
May 21, 2026
904.05
913.45
892.85
899.65
899.65
+0.14%
51,332
0.38
May 20, 2026
882.65
900.80
881.35
898.40
898.40
+0.40%
36,743
0.23
May 19, 2026
891.80
904.00
889.00
894.80
894.80
+0.26%
43,759
0.26
May 18, 2026
882.15
895.95
870.85
892.45
892.45
+0.58%
68,697
0.41
May 15, 2026
910.15
914.40
882.60
887.30
887.30
-2.11%
31,335
0.16
May 14, 2026
895.00
914.05
886.40
906.45
906.45
+1.59%
52,114
0.27
May 13, 2026
899.20
906.25
890.75
892.25
892.25
+0.02%
24,917
0.13
May 12, 2026
922.05
922.20
890.00
892.05
892.05
-3.27%
29,743
0.15
May 11, 2026
940.30
940.35
918.55
922.20
922.20
-2.91%
32,180
0.16
May 08, 2026
940.00
957.60
940.00
949.85
949.85
+0.34%
29,528
0.15
May 07, 2026
947.25
951.00
934.85
946.60
946.60
+0.01%
44,409
0.22
May 06, 2026
924.85
949.50
918.70
946.50
946.50
+3.92%
121,674
0.62
May 05, 2026
910.20
917.80
903.80
910.80
910.80
-0.36%
112,828
0.58
May 04, 2026
924.00
941.80
911.00
914.10
914.10
-0.16%
63,689
0.33
May 01, 2026
915.55
919.00
895.40
915.55
915.55
0.00%
0
0.00
Apr 30, 2026
904.65
919.00
895.40
915.55
915.55
+0.21%
93,719
0.47
Apr 29, 2026
898.55
924.80
896.00
913.60
913.60
+3.25%
112,362
0.57
Apr 28, 2026
882.10
895.60
882.10
884.85
884.85
-1.68%
52,128
0.26
Apr 27, 2026
866.00
903.05
865.05
899.95
899.95
+6.09%
879,166
4.70
Apr 24, 2026
860.50
867.05
839.60
848.30
848.30
-1.41%
35,322
0.18
Apr 23, 2026
868.75
869.70
854.85
860.45
860.45
-1.09%
232,116
1.24
Apr 22, 2026
848.30
872.80
848.30
869.90
869.90
+1.57%
78,996
0.41
Apr 21, 2026
856.00
865.80
853.15
856.45
856.45
+0.51%
34,303
0.18
Apr 20, 2026
851.05
856.10
840.00
852.10
852.10
-0.12%
37,546
0.19
Apr 17, 2026
847.40
857.20
838.45
853.15
853.15
+0.54%
50,443
0.26
Apr 16, 2026
848.55
856.90
841.60
848.55
848.55
+1.04%
59,069
0.29
Apr 15, 2026
832.00
849.70
829.60
839.85
839.85
+2.47%
60,282
0.28
Apr 14, 2026
819.60
822.40
813.15
819.60
819.60
0.00%
0
0.00
Apr 13, 2026
810.00
822.00
800.65
819.60
819.60
-1.32%
42,438
0.19
Apr 10, 2026
816.55
835.00
816.55
830.60
830.60
+1.93%
71,860
0.32
Apr 09, 2026
837.60
837.60
812.05
814.90
814.90
-2.50%
699,004
3.27
Apr 08, 2026
818.90
840.75
814.90
835.80
835.80
+6.65%
63,813
0.30
Apr 07, 2026
779.65
787.85
770.50
783.70
783.70
-0.29%
27,428
0.13
Apr 06, 2026
771.00
788.65
756.05
785.95
785.95
+0.87%
114,064
0.53
Apr 03, 2026
779.20
784.00
754.50
779.20
779.20
0.00%
0
0.00
Apr 02, 2026
770.75
784.00
754.50
779.20
779.20
-0.83%
84,503
0.38
Apr 01, 2026
760.60
793.50
760.60
785.75
785.75
+4.38%
441,514
2.04
Mar 31, 2026
752.80
787.85
750.45
752.80
752.80
0.00%
0
0.00
Mar 30, 2026
787.85
787.85
750.45
752.80
752.80
-4.93%
566,036
2.64
Mar 27, 2026
805.05
815.95
785.90
791.85
791.85
-3.21%
209,578
0.99
Mar 26, 2026
818.15
833.75
799.00
818.15
818.15
0.00%
0
0.00
Mar 25, 2026
799.00
833.75
799.00
818.15
818.15
+2.52%
83,848
0.39
Mar 24, 2026
807.95
807.95
772.05
798.05
798.05
+2.58%
495,007
2.40
Mar 23, 2026
805.20
808.00
772.80
778.00
778.00
-5.12%
714,067
3.63
Mar 20, 2026
825.00
836.70
813.00
819.95
819.95
+0.45%
95,320
0.49
Mar 19, 2026
820.05
831.20
813.00
816.30
816.30
-3.01%
37,551
0.19
Mar 18, 2026
813.80
847.95
813.80
841.65
841.65
+2.45%
109,485
0.56
Mar 17, 2026
830.60
830.60
808.50
821.50
821.50
-0.42%
26,758
0.14
Mar 16, 2026
808.65
829.95
806.75
824.95
824.95
+1.29%
69,273
0.35
Rows: