Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
854.20
863.90
849.30
856.20
856.20
-0.72%
137,397
0.31
Jul 03, 2025
849.30
865.70
845.60
862.45
862.45
+0.50%
164,205
0.37
Jul 02, 2025
876.00
876.00
848.00
858.15
858.15
-2.41%
442,365
0.99
Jul 01, 2025
871.75
893.00
866.20
879.35
879.35
+0.87%
134,865
0.29
Jun 30, 2025
861.65
875.30
857.85
871.80
871.80
+1.64%
163,059
0.34
Jun 27, 2025
836.80
880.85
831.35
857.75
857.75
+2.61%
309,649
0.64
Jun 26, 2025
831.05
840.00
824.30
835.90
835.90
+0.75%
83,577
0.17
Jun 25, 2025
835.65
838.50
828.00
829.70
829.70
-0.26%
103,249
0.21
Jun 24, 2025
848.50
851.00
823.65
831.85
831.85
-1.02%
228,065
0.46
Jun 23, 2025
825.60
845.20
825.60
840.40
840.40
+0.01%
218,042
0.43
Jun 20, 2025
836.95
847.90
829.05
840.30
840.30
+0.33%
138,766
0.27
Jun 19, 2025
847.90
849.55
835.10
837.50
837.50
-1.54%
179,010
0.34
Jun 18, 2025
818.35
855.20
816.20
850.60
850.60
+5.12%
1,037,943
1.93
Jun 17, 2025
825.70
825.70
806.30
809.15
809.15
-1.46%
97,519
0.16
Jun 16, 2025
818.75
824.45
810.50
821.10
821.10
+0.56%
77,161
0.11
Jun 13, 2025
815.55
827.00
814.00
816.55
816.55
-1.59%
87,881
0.13
Jun 12, 2025
839.25
843.00
826.50
829.75
829.75
-0.76%
73,692
0.11
Jun 11, 2025
846.25
851.40
834.35
836.10
836.10
-1.21%
203,221
0.30
Jun 10, 2025
836.80
857.00
836.05
846.30
846.30
+1.17%
220,844
0.32
Jun 09, 2025
832.00
839.90
821.80
836.55
836.55
+1.62%
249,872
0.37
Jun 06, 2025
806.50
845.85
805.00
823.20
823.20
+2.50%
305,970
0.45
Jun 05, 2025
815.75
818.35
800.50
803.10
803.10
-1.41%
166,921
0.25
Jun 04, 2025
809.50
815.90
803.20
814.55
814.55
+1.79%
76,245
0.11
Jun 03, 2025
816.65
817.25
798.45
800.25
800.25
-1.51%
149,985
0.22
Jun 02, 2025
810.35
824.85
809.50
812.55
812.55
-0.56%
227,308
0.34
May 30, 2025
821.05
823.85
811.20
817.10
817.10
-0.86%
206,451
0.31
May 29, 2025
803.05
826.60
803.05
824.15
824.15
+2.41%
297,817
0.44
May 28, 2025
817.10
820.45
803.00
804.75
804.75
-1.99%
205,429
0.31
May 27, 2025
795.20
827.45
795.20
821.05
821.05
+2.60%
700,106
1.06
May 26, 2025
790.10
801.80
790.10
800.25
800.25
+0.87%
173,753
0.26
May 23, 2025
777.30
799.00
777.30
793.35
793.35
+1.05%
519,383
0.80
May 22, 2025
739.05
796.20
725.65
785.10
785.10
+1.82%
2,342,120
3.82
May 21, 2025
782.45
787.10
761.25
771.10
771.10
-1.39%
250,013
0.41
May 20, 2025
780.20
799.35
780.20
782.00
782.00
-0.26%
470,089
0.78
May 19, 2025
775.95
791.85
770.25
784.05
784.05
+0.22%
427,128
0.71
May 16, 2025
735.95
785.25
735.95
782.30
782.30
+0.26%
916,812
1.56
May 15, 2025
775.50
782.50
759.00
780.30
780.30
-0.16%
370,842
0.64
May 14, 2025
774.00
786.60
764.45
781.55
781.55
+1.45%
431,893
0.75
May 13, 2025
795.00
803.90
769.30
770.35
770.35
-2.32%
566,797
0.99
May 12, 2025
839.80
839.80
786.15
788.65
788.65
-3.57%
331,917
0.58
May 09, 2025
801.35
826.00
801.35
817.85
817.85
-0.91%
103,780
0.18
May 08, 2025
836.95
844.30
815.80
825.35
825.35
-0.94%
182,133
0.32
May 07, 2025
805.30
841.00
805.30
833.20
833.20
+0.18%
173,237
0.30
May 06, 2025
847.10
850.65
822.00
831.70
831.70
-1.78%
405,173
0.71
May 05, 2025
859.55
861.00
840.80
846.75
846.75
-0.65%
172,801
0.30
May 02, 2025
835.95
863.80
833.00
852.25
852.25
+1.65%
596,603
1.07
Apr 30, 2025
811.20
843.10
810.40
838.45
838.45
+0.14%
842,215
1.54
Apr 29, 2025
838.40
852.40
828.65
837.30
837.30
+0.82%
379,141
0.69
Apr 28, 2025
822.45
841.40
821.20
830.45
830.45
+1.00%
284,442
0.52
Apr 25, 2025
822.80
829.15
807.60
822.25
822.25
+0.32%
489,700
0.90
Rows: