Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
834.25
847.05
831.05
844.55
844.55
+1.18%
59,790
0.35
Dec 18, 2025
829.30
842.20
826.05
834.70
834.70
+0.11%
46,506
0.27
Dec 17, 2025
833.65
845.65
827.40
833.75
833.75
-1.35%
107,308
0.62
Dec 16, 2025
858.30
858.30
841.80
845.15
845.15
-0.72%
63,515
0.36
Dec 15, 2025
843.85
853.00
835.60
851.30
851.30
+0.66%
28,656
0.16
Dec 12, 2025
838.40
851.00
838.40
845.70
845.70
+1.20%
60,531
0.35
Dec 11, 2025
838.60
842.80
828.00
835.70
835.70
+0.35%
47,208
0.27
Dec 10, 2025
849.75
850.00
828.00
832.80
832.80
-1.39%
57,250
0.33
Dec 09, 2025
841.20
848.20
832.30
844.50
844.50
+0.39%
59,321
0.34
Dec 08, 2025
873.65
875.05
834.80
841.25
841.25
-3.30%
49,673
0.29
Dec 05, 2025
864.90
874.40
856.00
869.95
869.95
+0.77%
87,927
0.51
Dec 04, 2025
845.05
872.80
843.05
863.30
863.30
+1.99%
103,204
0.60
Dec 03, 2025
852.80
856.00
842.00
846.45
846.45
-0.47%
48,939
0.28
Dec 02, 2025
847.85
860.55
845.35
850.45
850.45
+0.41%
31,157
0.18
Dec 01, 2025
862.95
862.95
843.30
847.00
847.00
-1.32%
24,430
0.14
Nov 28, 2025
860.70
862.85
851.40
858.30
858.30
+0.09%
76,958
0.43
Nov 27, 2025
850.70
863.65
847.00
857.50
857.50
+0.82%
71,745
0.40
Nov 26, 2025
840.80
858.35
840.80
850.50
850.50
+1.24%
119,847
0.67
Nov 25, 2025
832.45
843.90
829.50
840.05
840.05
+0.50%
510,391
2.96
Nov 24, 2025
847.00
857.30
833.30
835.90
835.90
-1.26%
128,686
0.75
Nov 21, 2025
830.05
857.05
830.05
846.55
846.55
+2.06%
381,223
2.27
Nov 20, 2025
840.65
842.25
827.30
829.45
829.45
-1.23%
80,797
0.48
Nov 19, 2025
847.85
849.95
836.55
839.80
839.80
-0.97%
100,340
0.60
Nov 18, 2025
858.15
858.15
845.00
848.00
848.00
-0.71%
75,826
0.45
Nov 17, 2025
850.30
860.15
838.00
854.10
854.10
+0.74%
178,070
1.06
Nov 14, 2025
866.50
871.60
845.80
847.85
847.85
-1.79%
125,858
0.75
Nov 13, 2025
863.15
891.95
858.65
863.30
863.30
-0.14%
1,048,604
6.88
Nov 12, 2025
829.10
872.90
826.80
864.50
864.50
+4.68%
343,603
2.31
Nov 11, 2025
797.45
828.00
793.00
825.85
825.85
+3.35%
216,886
1.48
Nov 10, 2025
791.05
807.75
791.05
799.05
799.05
+0.28%
666,634
4.75
Nov 07, 2025
785.75
801.90
779.10
796.85
796.85
+1.35%
80,686
0.54
Nov 06, 2025
789.55
797.50
777.00
786.25
786.25
-0.41%
40,112
0.27
Nov 04, 2025
795.20
799.00
785.00
789.50
789.50
-0.95%
65,206
0.43
Nov 03, 2025
791.10
803.50
791.10
797.05
797.05
+0.37%
563,792
3.95
Oct 31, 2025
796.05
806.50
792.10
794.10
794.10
-0.97%
124,677
0.87
Oct 30, 2025
802.30
808.80
797.15
801.85
801.85
-0.81%
616,867
4.38
Oct 29, 2025
807.70
810.05
793.95
808.40
808.40
+1.09%
320,750
2.30
Oct 28, 2025
772.00
801.60
772.00
799.70
799.70
+3.77%
424,066
3.16
Oct 27, 2025
755.45
771.70
752.85
770.65
770.65
+2.02%
353,486
2.71
Oct 24, 2025
756.75
758.85
750.80
755.40
755.40
-0.62%
75,866
0.58
Oct 23, 2025
758.35
765.60
752.00
760.10
760.10
+0.23%
99,940
0.76
Oct 21, 2025
759.70
763.30
756.00
758.35
758.35
-0.17%
22,172
0.16
Oct 20, 2025
740.30
770.45
725.90
759.65
759.65
+1.09%
409,242
3.15
Oct 17, 2025
739.15
760.60
734.80
751.45
751.45
+1.65%
134,473
1.04
Oct 16, 2025
746.20
746.20
734.80
739.25
739.25
-0.16%
106,271
0.82
Oct 15, 2025
751.05
752.05
733.75
740.40
740.40
-1.25%
64,363
0.50
Oct 14, 2025
761.60
761.95
743.50
749.75
749.75
-1.29%
43,556
0.33
Oct 13, 2025
756.65
767.75
756.65
759.55
759.55
-0.52%
135,915
1.04
Oct 10, 2025
753.50
766.25
748.35
763.50
763.50
+1.96%
86,462
0.66
Oct 09, 2025
742.00
753.15
742.00
748.85
748.85
+1.03%
111,232
0.84
Rows: