Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
860.70
862.85
851.40
858.30
858.30
+0.09%
76,958
0.43
Nov 27, 2025
850.70
863.65
847.00
857.50
857.50
+0.82%
71,745
0.40
Nov 26, 2025
840.80
858.35
840.80
850.50
850.50
+1.24%
119,847
0.67
Nov 25, 2025
832.45
843.90
829.50
840.05
840.05
+0.50%
510,391
2.96
Nov 24, 2025
847.00
857.30
833.30
835.90
835.90
-1.26%
128,686
0.75
Nov 21, 2025
830.05
857.05
830.05
846.55
846.55
+2.06%
381,223
2.27
Nov 20, 2025
840.65
842.25
827.30
829.45
829.45
-1.23%
80,797
0.48
Nov 19, 2025
847.85
849.95
836.55
839.80
839.80
-0.97%
100,340
0.60
Nov 18, 2025
858.15
858.15
845.00
848.00
848.00
-0.71%
75,826
0.45
Nov 17, 2025
850.30
860.15
838.00
854.10
854.10
+0.74%
178,070
1.06
Nov 14, 2025
866.50
871.60
845.80
847.85
847.85
-1.79%
125,858
0.75
Nov 13, 2025
863.15
891.95
858.65
863.30
863.30
-0.14%
1,048,604
6.88
Nov 12, 2025
829.10
872.90
826.80
864.50
864.50
+4.68%
343,603
2.31
Nov 11, 2025
797.45
828.00
793.00
825.85
825.85
+3.35%
216,886
1.48
Nov 10, 2025
791.05
807.75
791.05
799.05
799.05
+0.28%
666,634
4.75
Nov 07, 2025
785.75
801.90
779.10
796.85
796.85
+1.35%
80,686
0.54
Nov 06, 2025
789.55
797.50
777.00
786.25
786.25
-0.41%
40,112
0.27
Nov 04, 2025
795.20
799.00
785.00
789.50
789.50
-0.95%
65,206
0.43
Nov 03, 2025
791.10
803.50
791.10
797.05
797.05
+0.37%
563,792
3.95
Oct 31, 2025
796.05
806.50
792.10
794.10
794.10
-0.97%
124,677
0.87
Oct 30, 2025
802.30
808.80
797.15
801.85
801.85
-0.81%
616,867
4.38
Oct 29, 2025
807.70
810.05
793.95
808.40
808.40
+1.09%
320,750
2.30
Oct 28, 2025
772.00
801.60
772.00
799.70
799.70
+3.77%
424,066
3.16
Oct 27, 2025
755.45
771.70
752.85
770.65
770.65
+2.02%
353,486
2.71
Oct 24, 2025
756.75
758.85
750.80
755.40
755.40
-0.62%
75,866
0.58
Oct 23, 2025
758.35
765.60
752.00
760.10
760.10
+0.23%
99,940
0.76
Oct 21, 2025
759.70
763.30
756.00
758.35
758.35
-0.17%
22,172
0.16
Oct 20, 2025
740.30
770.45
725.90
759.65
759.65
+1.09%
409,242
3.15
Oct 17, 2025
739.15
760.60
734.80
751.45
751.45
+1.65%
134,473
1.04
Oct 16, 2025
746.20
746.20
734.80
739.25
739.25
-0.16%
106,271
0.82
Oct 15, 2025
751.05
752.05
733.75
740.40
740.40
-1.25%
64,363
0.50
Oct 14, 2025
761.60
761.95
743.50
749.75
749.75
-1.29%
43,556
0.33
Oct 13, 2025
756.65
767.75
756.65
759.55
759.55
-0.52%
135,915
1.04
Oct 10, 2025
753.50
766.25
748.35
763.50
763.50
+1.96%
86,462
0.66
Oct 09, 2025
742.00
753.15
742.00
748.85
748.85
+1.03%
111,232
0.84
Oct 08, 2025
746.10
754.00
739.05
741.25
741.25
-1.05%
111,454
0.85
Oct 07, 2025
742.25
752.30
740.10
749.15
749.15
+1.33%
162,176
1.23
Oct 06, 2025
742.00
755.50
734.10
739.30
739.30
-1.10%
158,693
1.21
Oct 03, 2025
743.70
759.00
741.70
747.55
747.55
+0.52%
141,746
1.08
Oct 01, 2025
735.00
745.00
726.10
743.70
743.70
+1.11%
86,523
0.63
Sep 30, 2025
730.20
737.60
722.65
735.50
735.50
+1.55%
120,147
0.87
Sep 29, 2025
718.75
734.80
712.75
724.30
724.30
+1.61%
233,982
1.72
Sep 26, 2025
743.95
743.95
710.85
712.85
712.85
-3.74%
144,788
1.04
Sep 25, 2025
741.90
745.50
735.45
740.55
740.55
-0.02%
92,244
0.67
Sep 24, 2025
756.25
759.00
739.20
740.70
740.70
-1.93%
124,968
0.90
Sep 23, 2025
734.05
757.45
729.25
755.25
755.25
+2.90%
138,223
0.99
Sep 22, 2025
743.35
748.25
732.65
734.00
734.00
-1.25%
103,054
0.73
Sep 19, 2025
736.65
746.00
736.10
743.30
743.30
+1.06%
179,117
1.27
Sep 18, 2025
742.00
742.75
732.60
735.50
735.50
-0.44%
66,968
0.47
Sep 17, 2025
742.30
745.35
736.80
738.75
738.75
-0.45%
305,575
1.98
Rows: