Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
895.05
902.60
888.30
895.35
895.35
-0.31%
43,644
0.25
Jan 29, 2026
900.95
904.60
891.05
898.10
898.10
-0.37%
95,010
0.52
Jan 28, 2026
924.95
924.95
878.00
901.40
901.40
+0.74%
102,890
0.56
Jan 27, 2026
883.30
896.95
849.65
894.75
894.75
+0.18%
330,829
1.77
Jan 26, 2026
893.10
896.00
893.10
893.10
893.10
0.00%
0
0.00
Jan 23, 2026
898.95
914.40
889.00
893.10
893.10
-1.04%
461,900
2.48
Jan 22, 2026
910.00
915.95
892.80
902.50
902.50
-0.55%
84,549
0.45
Jan 21, 2026
906.05
919.15
892.00
907.45
907.45
+0.27%
91,288
0.49
Jan 20, 2026
940.30
947.70
899.20
905.00
905.00
-4.66%
125,212
0.66
Jan 19, 2026
945.55
962.00
941.80
949.20
949.20
-0.42%
419,561
2.26
Jan 16, 2026
944.80
959.55
938.00
953.20
953.20
+0.91%
891,056
5.15
Jan 15, 2026
944.60
948.80
908.30
944.60
944.60
0.00%
0
0.00
Jan 14, 2026
911.00
948.80
908.30
944.60
944.60
+3.77%
444,175
2.65
Jan 13, 2026
908.00
912.80
898.00
910.30
910.30
+0.50%
143,564
0.86
Jan 12, 2026
877.10
908.00
877.10
905.75
905.75
+2.68%
80,932
0.48
Jan 09, 2026
875.55
891.70
875.55
882.10
882.10
-0.11%
34,225
0.20
Jan 08, 2026
895.65
902.85
876.20
883.10
883.10
-1.68%
114,743
0.68
Jan 07, 2026
914.80
924.75
893.05
898.20
898.20
-1.81%
121,199
0.72
Jan 06, 2026
894.30
924.15
887.40
914.75
914.75
+1.70%
249,689
1.49
Jan 05, 2026
903.75
910.00
892.75
899.50
899.50
-0.33%
167,194
1.00
Jan 02, 2026
893.05
909.65
890.80
902.45
902.45
+1.36%
250,378
1.52
Jan 01, 2026
860.35
891.60
860.35
890.35
890.35
+3.00%
291,748
1.80
Dec 31, 2025
841.40
869.60
837.60
864.40
864.40
+2.72%
136,064
0.83
Dec 30, 2025
839.40
843.55
833.45
841.55
841.55
+0.24%
65,443
0.40
Dec 29, 2025
849.00
854.50
836.55
839.50
839.50
-1.32%
73,940
0.45
Dec 26, 2025
837.75
859.00
837.60
850.70
850.70
+0.29%
103,663
0.63
Dec 24, 2025
848.75
858.80
845.00
848.25
848.25
-0.05%
38,970
0.23
Dec 23, 2025
856.00
859.95
846.05
848.70
848.70
-0.92%
111,473
0.67
Dec 22, 2025
845.85
862.95
841.25
856.55
856.55
+1.42%
30,161
0.18
Dec 19, 2025
834.25
847.05
831.05
844.55
844.55
+1.18%
59,790
0.35
Dec 18, 2025
829.30
842.20
826.05
834.70
834.70
+0.11%
46,506
0.27
Dec 17, 2025
833.65
845.65
827.40
833.75
833.75
-1.35%
107,308
0.62
Dec 16, 2025
858.30
858.30
841.80
845.15
845.15
-0.72%
63,515
0.36
Dec 15, 2025
843.85
853.00
835.60
851.30
851.30
+0.66%
28,656
0.16
Dec 12, 2025
838.40
851.00
838.40
845.70
845.70
+1.20%
60,531
0.35
Dec 11, 2025
838.60
842.80
828.00
835.70
835.70
+0.35%
47,208
0.27
Dec 10, 2025
849.75
850.00
828.00
832.80
832.80
-1.39%
57,250
0.33
Dec 09, 2025
841.20
848.20
832.30
844.50
844.50
+0.39%
59,321
0.34
Dec 08, 2025
873.65
875.05
834.80
841.25
841.25
-3.30%
49,673
0.29
Dec 05, 2025
864.90
874.40
856.00
869.95
869.95
+0.77%
87,927
0.51
Dec 04, 2025
845.05
872.80
843.05
863.30
863.30
+1.99%
103,204
0.60
Dec 03, 2025
852.80
856.00
842.00
846.45
846.45
-0.47%
48,939
0.28
Dec 02, 2025
847.85
860.55
845.35
850.45
850.45
+0.41%
31,157
0.18
Dec 01, 2025
862.95
862.95
843.30
847.00
847.00
-1.32%
24,430
0.14
Nov 28, 2025
860.70
862.85
851.40
858.30
858.30
+0.09%
76,958
0.43
Nov 27, 2025
850.70
863.65
847.00
857.50
857.50
+0.82%
71,745
0.40
Nov 26, 2025
840.80
858.35
840.80
850.50
850.50
+1.24%
119,847
0.67
Nov 25, 2025
832.45
843.90
829.50
840.05
840.05
+0.50%
510,391
2.96
Nov 24, 2025
847.00
857.30
833.30
835.90
835.90
-1.26%
128,686
0.75
Nov 21, 2025
830.05
857.05
830.05
846.55
846.55
+2.06%
381,223
2.27
Rows: