Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
825.00
836.70
813.00
819.95
819.95
+0.45%
95,320
0.49
Mar 19, 2026
820.05
831.20
813.00
816.30
816.30
-3.01%
37,551
0.19
Mar 18, 2026
813.80
847.95
813.80
841.65
841.65
+2.45%
109,485
0.56
Mar 17, 2026
830.60
830.60
808.50
821.50
821.50
-0.42%
26,758
0.14
Mar 16, 2026
808.65
829.95
806.75
824.95
824.95
+1.29%
69,273
0.35
Mar 13, 2026
829.20
832.05
805.50
814.45
814.45
-1.98%
111,168
0.57
Mar 12, 2026
873.00
873.00
828.10
830.90
830.90
-5.25%
192,789
1.00
Mar 11, 2026
894.50
907.40
873.65
876.90
876.90
-2.36%
34,664
0.18
Mar 10, 2026
890.00
903.95
885.05
898.10
898.10
+1.90%
51,351
0.27
Mar 09, 2026
901.75
901.75
870.90
881.35
881.35
-3.86%
52,944
0.27
Mar 06, 2026
927.45
942.40
912.35
916.70
916.70
-2.12%
26,582
0.14
Mar 05, 2026
929.05
947.05
927.30
936.60
936.60
+1.00%
48,090
0.25
Mar 04, 2026
925.65
942.65
917.15
927.35
927.35
-1.58%
67,920
0.35
Mar 03, 2026
942.20
955.55
920.90
942.20
942.20
0.00%
0
0.00
Mar 02, 2026
920.90
955.55
920.90
942.20
942.20
-1.75%
149,242
0.77
Feb 27, 2026
964.00
968.00
951.05
959.00
959.00
-0.57%
295,692
1.56
Feb 26, 2026
937.00
968.60
936.95
964.45
964.45
+2.91%
993,875
5.68
Feb 25, 2026
932.05
941.50
932.05
937.20
937.20
+0.62%
71,702
0.41
Feb 24, 2026
916.10
933.60
912.00
931.40
931.40
+1.27%
68,749
0.39
Feb 23, 2026
924.35
933.40
912.20
919.75
919.75
-0.62%
52,581
0.29
Feb 20, 2026
929.10
947.50
922.65
925.50
925.50
-0.19%
1,351,116
8.25
Feb 19, 2026
940.65
941.40
924.00
927.30
927.30
-1.78%
573,235
3.57
Feb 18, 2026
943.00
949.45
933.00
944.15
944.15
+0.07%
106,361
0.66
Feb 17, 2026
931.25
952.40
928.80
943.50
943.50
+1.93%
1,969,824
15.09
Feb 16, 2026
927.15
933.50
912.60
931.90
931.90
+0.68%
31,946
0.24
Feb 13, 2026
918.35
928.70
903.30
925.60
925.60
+0.30%
73,232
0.55
Feb 12, 2026
928.20
937.35
915.75
922.85
922.85
-0.22%
50,320
0.38
Feb 11, 2026
923.65
927.10
915.00
924.90
924.90
-0.30%
45,610
0.30
Feb 10, 2026
929.95
933.00
920.15
927.65
927.65
-0.02%
30,855
0.20
Feb 09, 2026
915.75
936.75
900.30
927.85
927.85
+2.67%
114,142
0.73
Feb 06, 2026
911.00
915.20
895.00
903.70
903.70
-1.15%
26,284
0.16
Feb 05, 2026
911.65
922.00
902.45
914.25
914.25
-0.73%
27,383
0.16
Feb 04, 2026
922.00
932.00
916.80
920.95
920.95
-0.13%
32,737
0.20
Feb 03, 2026
942.25
956.70
916.40
922.15
922.15
+1.41%
238,604
1.45
Feb 02, 2026
884.75
914.60
884.75
909.30
909.30
+1.56%
106,101
0.62
Jan 30, 2026
895.05
902.60
888.30
895.35
895.35
-0.31%
43,644
0.25
Jan 29, 2026
900.95
904.60
891.05
898.10
898.10
-0.37%
95,010
0.52
Jan 28, 2026
924.95
924.95
878.00
901.40
901.40
+0.74%
102,890
0.56
Jan 27, 2026
883.30
896.95
849.65
894.75
894.75
+0.18%
330,829
1.77
Jan 26, 2026
893.10
896.00
893.10
893.10
893.10
0.00%
0
0.00
Jan 23, 2026
898.95
914.40
889.00
893.10
893.10
-1.04%
461,900
2.48
Jan 22, 2026
910.00
915.95
892.80
902.50
902.50
-0.55%
84,549
0.45
Jan 21, 2026
906.05
919.15
892.00
907.45
907.45
+0.27%
91,288
0.49
Jan 20, 2026
940.30
947.70
899.20
905.00
905.00
-4.66%
125,212
0.66
Jan 19, 2026
945.55
962.00
941.80
949.20
949.20
-0.42%
419,561
2.26
Jan 16, 2026
944.80
959.55
938.00
953.20
953.20
+0.91%
891,056
5.15
Jan 15, 2026
944.60
948.80
908.30
944.60
944.60
0.00%
0
0.00
Jan 14, 2026
911.00
948.80
908.30
944.60
944.60
+3.77%
444,175
2.65
Jan 13, 2026
908.00
912.80
898.00
910.30
910.30
+0.50%
143,564
0.86
Jan 12, 2026
877.10
908.00
877.10
905.75
905.75
+2.68%
80,932
0.48
Rows: