Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
775.95
791.85
770.25
784.05
784.05
+0.22%
427,128
0.71
May 16, 2025
735.95
785.25
735.95
782.30
782.30
+0.26%
916,812
1.56
May 15, 2025
775.50
782.50
759.00
780.30
780.30
-0.16%
370,842
0.64
May 14, 2025
774.00
786.60
764.45
781.55
781.55
+1.45%
431,893
0.75
May 13, 2025
795.00
803.90
769.30
770.35
770.35
-2.32%
566,797
0.99
May 12, 2025
839.80
839.80
786.15
788.65
788.65
-3.57%
331,917
0.58
May 09, 2025
801.35
826.00
801.35
817.85
817.85
-0.91%
103,780
0.18
May 08, 2025
836.95
844.30
815.80
825.35
825.35
-0.94%
182,133
0.32
May 07, 2025
805.30
841.00
805.30
833.20
833.20
+0.18%
173,237
0.30
May 06, 2025
847.10
850.65
822.00
831.70
831.70
-1.78%
405,173
0.71
May 05, 2025
859.55
861.00
840.80
846.75
846.75
-0.65%
172,801
0.30
May 02, 2025
835.95
863.80
833.00
852.25
852.25
+1.65%
596,603
1.07
Apr 30, 2025
811.20
843.10
810.40
838.45
838.45
+0.14%
842,215
1.54
Apr 29, 2025
838.40
852.40
828.65
837.30
837.30
+0.82%
379,141
0.69
Apr 28, 2025
822.45
841.40
821.20
830.45
830.45
+1.00%
284,442
0.52
Apr 25, 2025
822.80
829.15
807.60
822.25
822.25
+0.32%
489,700
0.90
Apr 24, 2025
796.75
837.00
794.75
819.65
819.65
+3.24%
966,866
1.83
Apr 23, 2025
795.15
805.00
782.00
793.90
793.90
+0.79%
577,546
1.11
Apr 22, 2025
793.45
808.00
776.15
787.65
787.65
-4.88%
1,191,348
2.36
Apr 21, 2025
802.00
841.95
800.00
828.05
828.05
+4.24%
635,266
1.28
Apr 17, 2025
789.75
800.85
777.05
794.40
794.40
+0.78%
714,633
1.46
Apr 16, 2025
745.05
794.35
733.00
788.25
788.25
+7.12%
1,085,313
2.29
Apr 15, 2025
700.15
741.10
693.50
735.85
735.85
+6.84%
475,827
1.02
Apr 11, 2025
689.85
694.00
675.50
688.75
688.75
+1.53%
135,768
0.29
Apr 09, 2025
684.25
684.25
670.50
678.40
678.40
-0.13%
122,570
0.26
Apr 08, 2025
685.95
696.00
672.65
679.25
679.25
+0.45%
362,699
0.78
Apr 07, 2025
618.05
679.95
618.05
676.20
676.20
-0.89%
659,678
1.44
Apr 04, 2025
700.25
704.95
675.40
682.25
682.25
-3.83%
541,779
1.20
Apr 03, 2025
695.00
714.65
693.65
709.40
709.40
+1.00%
487,681
1.10
Apr 02, 2025
682.75
708.45
674.75
702.40
702.40
+2.88%
2,733,091
6.80
Apr 01, 2025
655.80
689.85
646.85
682.75
682.75
+5.11%
549,158
1.38
Mar 28, 2025
671.25
674.05
643.70
649.55
649.55
-3.57%
615,803
1.57
Mar 27, 2025
656.25
676.30
640.55
673.60
673.60
+2.68%
898,259
2.38
Mar 26, 2025
637.30
662.40
637.20
656.05
656.05
+2.94%
1,016,442
2.80
Mar 25, 2025
672.00
673.20
633.55
637.30
637.30
-4.76%
801,652
2.27
Mar 24, 2025
693.95
693.95
665.40
669.15
669.15
-2.42%
328,655
0.94
Mar 21, 2025
688.65
692.55
672.70
685.75
685.75
+0.29%
265,467
0.76
Mar 20, 2025
698.95
700.80
681.00
683.80
683.80
-1.23%
609,313
1.80
Mar 19, 2025
683.60
700.80
681.95
692.35
692.35
+1.56%
672,240
2.02
Mar 18, 2025
687.45
687.45
670.75
681.70
681.70
+0.70%
475,173
1.44
Mar 17, 2025
704.80
707.75
675.00
676.95
676.95
+0.72%
955,945
3.02
Mar 13, 2025
690.00
706.35
667.35
672.10
672.10
-1.84%
2,152,420
7.53
Mar 12, 2025
627.95
697.60
605.40
684.70
684.70
+4.38%
5,190,490
25.33
Mar 11, 2025
810.55
810.55
649.00
655.95
655.95
-27.17%
4,194,108
29.68
Mar 10, 2025
895.00
913.40
886.40
900.60
900.60
-3.86%
448,527
3.27
Mar 07, 2025
974.95
976.60
933.30
936.80
936.80
-3.53%
139,329
1.02
Mar 06, 2025
976.00
982.30
962.25
971.05
971.05
-0.07%
50,492
0.37
Mar 05, 2025
987.85
995.00
970.70
971.70
971.70
-1.64%
91,652
0.66
Mar 04, 2025
982.95
1,003.70
968.00
987.90
987.90
+0.38%
94,239
0.68
Mar 03, 2025
979.40
986.60
947.80
984.20
984.20
-0.48%
105,980
0.76
Rows: