Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
772.00
779.90
766.20
769.80
769.80
-0.48%
95,202
0.39
Aug 13, 2025
784.15
787.80
766.90
773.50
773.50
-1.16%
175,494
0.69
Aug 12, 2025
789.95
791.20
781.00
782.55
782.55
-0.10%
93,534
0.36
Aug 11, 2025
782.75
789.90
778.00
783.30
783.30
+0.07%
100,501
0.38
Aug 08, 2025
805.45
808.50
779.00
782.75
782.75
-3.07%
128,629
0.47
Aug 07, 2025
802.95
810.05
789.70
807.55
807.55
+0.55%
71,114
0.26
Aug 06, 2025
821.00
822.55
795.50
803.15
803.15
-1.96%
259,259
0.95
Aug 05, 2025
821.50
848.80
810.00
819.20
819.20
+1.90%
628,121
2.36
Aug 04, 2025
781.05
805.20
781.05
803.90
803.90
+2.58%
116,095
0.44
Aug 01, 2025
792.05
797.20
779.60
783.70
783.70
-1.90%
98,779
0.36
Jul 31, 2025
800.85
805.40
789.45
798.85
798.85
-0.36%
66,325
0.24
Jul 30, 2025
814.00
814.00
795.65
801.70
801.70
-0.88%
179,743
0.64
Jul 29, 2025
792.30
818.60
790.10
808.80
808.80
+0.83%
442,985
1.55
Jul 28, 2025
821.10
828.40
797.65
802.15
802.15
-2.62%
218,195
0.76
Jul 25, 2025
848.95
848.95
821.75
823.70
823.70
-2.78%
106,837
0.37
Jul 24, 2025
857.65
860.45
845.00
847.25
847.25
-0.48%
119,064
0.40
Jul 23, 2025
845.65
853.25
842.00
851.30
851.30
+1.00%
60,700
0.19
Jul 22, 2025
880.00
883.95
841.05
842.85
842.85
-1.83%
178,640
0.56
Jul 21, 2025
871.10
871.15
831.40
858.60
858.60
-1.33%
286,478
0.86
Jul 18, 2025
863.45
876.10
862.30
870.15
870.15
+0.62%
44,509
0.13
Jul 17, 2025
886.25
890.60
862.65
864.80
864.80
-1.62%
87,298
0.25
Jul 16, 2025
879.95
888.40
876.85
879.05
879.05
-0.23%
96,970
0.26
Jul 15, 2025
868.95
886.70
868.95
881.10
881.10
+1.61%
75,001
0.20
Jul 14, 2025
858.70
873.20
857.15
867.15
867.15
+0.98%
165,007
0.44
Jul 11, 2025
850.95
867.50
849.75
858.70
858.70
+0.71%
105,374
0.28
Jul 10, 2025
844.00
855.70
841.00
852.65
852.65
+1.41%
165,913
0.44
Jul 09, 2025
850.20
854.90
839.15
840.80
840.80
-1.16%
98,914
0.26
Jul 08, 2025
856.00
862.95
848.60
850.70
850.70
-0.44%
100,504
0.26
Jul 07, 2025
847.95
866.85
845.30
854.45
854.45
-0.20%
158,256
0.40
Jul 04, 2025
854.20
863.90
849.30
856.20
856.20
-0.72%
137,397
0.31
Jul 03, 2025
849.30
865.70
845.60
862.45
862.45
+0.50%
164,205
0.37
Jul 02, 2025
876.00
876.00
848.00
858.15
858.15
-2.41%
442,365
0.99
Jul 01, 2025
871.75
893.00
866.20
879.35
879.35
+0.87%
134,865
0.29
Jun 30, 2025
861.65
875.30
857.85
871.80
871.80
+1.64%
163,059
0.34
Jun 27, 2025
836.80
880.85
831.35
857.75
857.75
+2.61%
309,649
0.64
Jun 26, 2025
831.05
840.00
824.30
835.90
835.90
+0.75%
83,577
0.17
Jun 25, 2025
835.65
838.50
828.00
829.70
829.70
-0.26%
103,249
0.21
Jun 24, 2025
848.50
851.00
823.65
831.85
831.85
-1.02%
228,065
0.46
Jun 23, 2025
825.60
845.20
825.60
840.40
840.40
+0.01%
218,042
0.43
Jun 20, 2025
836.95
847.90
829.05
840.30
840.30
+0.33%
138,766
0.27
Jun 19, 2025
847.90
849.55
835.10
837.50
837.50
-1.54%
179,010
0.34
Jun 18, 2025
818.35
855.20
816.20
850.60
850.60
+5.12%
1,037,943
1.93
Jun 17, 2025
825.70
825.70
806.30
809.15
809.15
-1.46%
97,519
0.16
Jun 16, 2025
818.75
824.45
810.50
821.10
821.10
+0.56%
77,161
0.11
Jun 13, 2025
815.55
827.00
814.00
816.55
816.55
-1.59%
87,881
0.13
Jun 12, 2025
839.25
843.00
826.50
829.75
829.75
-0.76%
73,692
0.11
Jun 11, 2025
846.25
851.40
834.35
836.10
836.10
-1.21%
203,221
0.30
Jun 10, 2025
836.80
857.00
836.05
846.30
846.30
+1.17%
220,844
0.32
Jun 09, 2025
832.00
839.90
821.80
836.55
836.55
+1.62%
249,872
0.37
Jun 06, 2025
806.50
845.85
805.00
823.20
823.20
+2.50%
305,970
0.45
Rows: