Education
About Us
Working with TipRanks
Follow Us
Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
390.20
425.00
390.00
422.35
422.35
+4.34%
26,141
0.21
Dec 01, 2025
421.00
424.75
402.00
404.80
404.80
-4.28%
25,941
0.20
Nov 28, 2025
430.00
440.00
417.70
422.90
422.90
-3.81%
33,540
0.27
Nov 27, 2025
460.00
462.00
435.30
439.65
439.65
-4.05%
39,573
0.31
Nov 26, 2025
460.00
468.00
451.00
458.20
458.20
-0.52%
14,082
0.11
Nov 25, 2025
447.40
466.95
438.00
460.60
460.60
+1.00%
21,751
0.17
Nov 24, 2025
433.10
458.75
433.10
456.05
456.05
+4.37%
30,550
0.24
Nov 21, 2025
433.40
440.00
422.05
436.95
436.95
-0.02%
15,753
0.12
Nov 20, 2025
420.00
446.00
415.00
437.05
437.05
+0.49%
20,328
0.16
Nov 19, 2025
463.90
463.90
427.40
434.90
434.90
-1.57%
66,125
0.53
Nov 18, 2025
441.85
441.85
441.85
441.85
441.85
+4.99%
110,408
0.89
Nov 17, 2025
420.85
420.85
420.85
420.85
420.85
+4.99%
6,516
0.05
Nov 14, 2025
397.00
400.85
394.10
400.85
400.85
+4.99%
10,937
0.09
Nov 13, 2025
360.10
381.80
360.10
381.80
381.80
+4.99%
14,510
0.12
Nov 12, 2025
372.00
374.90
362.05
363.65
363.65
-2.72%
8,849
0.07
Nov 11, 2025
365.00
375.00
350.00
373.80
373.80
+2.21%
39,941
0.32
Nov 10, 2025
372.20
381.70
362.65
365.70
365.70
-3.81%
20,354
0.16
Nov 07, 2025
381.50
386.95
374.00
380.20
380.20
-0.80%
40,263
0.32
Nov 06, 2025
376.00
392.45
375.10
383.25
383.25
+0.17%
7,123
0.06
Nov 04, 2025
377.00
404.80
371.00
382.60
382.60
-1.54%
24,927
0.20
Nov 03, 2025
399.90
399.90
385.50
388.60
388.60
-3.50%
16,898
0.14
Oct 31, 2025
383.00
410.00
377.65
402.70
402.70
+1.98%
148,737
1.22
Oct 30, 2025
403.00
411.70
386.00
394.90
394.90
-2.00%
31,562
0.26
Oct 29, 2025
399.90
403.95
385.05
402.95
402.95
+4.73%
90,245
0.75
Oct 28, 2025
348.15
384.75
348.15
384.75
384.75
+4.99%
146,869
1.24
Oct 27, 2025
366.45
366.45
366.45
366.45
366.45
-4.99%
3,230
0.03
Oct 24, 2025
385.70
385.70
385.70
385.70
385.70
-5.00%
15,897
0.13
Oct 23, 2025
410.00
423.50
405.95
406.00
406.00
-4.98%
127,398
1.07
Oct 21, 2025
445.00
445.00
425.00
427.30
427.30
-3.65%
22,504
0.19
Oct 20, 2025
449.70
454.90
430.05
443.50
443.50
-1.63%
76,540
0.64
Oct 17, 2025
449.00
470.00
431.40
450.85
450.85
-0.72%
118,348
1.00
Oct 16, 2025
437.60
454.10
410.90
454.10
454.10
+4.99%
194,943
1.68
Oct 15, 2025
416.90
432.50
416.90
432.50
432.50
+4.99%
234,228
2.04
Oct 14, 2025
404.90
411.95
397.00
411.95
411.95
+5.00%
152,877
1.36
Oct 13, 2025
376.25
395.05
365.05
392.35
392.35
+4.28%
167,345
1.52
Oct 10, 2025
363.95
376.60
354.45
376.25
376.25
+4.86%
159,932
1.49
Oct 09, 2025
348.00
358.80
333.00
358.80
358.80
+4.99%
201,891
1.93
Oct 08, 2025
333.00
342.15
331.70
341.75
341.75
+4.69%
331,815
3.34
Oct 07, 2025
312.85
327.00
300.15
326.45
326.45
+3.95%
514,475
5.63
Oct 06, 2025
312.25
317.15
306.95
314.05
314.05
+2.95%
440,892
5.22
Oct 03, 2025
296.70
306.85
296.70
305.05
305.05
+3.95%
178,053
2.18
Oct 01, 2025
286.20
293.95
285.75
293.45
293.45
+4.45%
179,201
2.27
Sep 30, 2025
276.30
281.45
267.95
280.95
280.95
+4.33%
227,948
3.01
Sep 29, 2025
265.85
269.80
262.00
269.30
269.30
+4.24%
138,230
1.88
Sep 26, 2025
248.60
260.30
248.60
258.35
258.35
+4.19%
81,681
1.13
Sep 25, 2025
242.05
249.55
240.05
247.95
247.95
+3.18%
228,007
3.30
Sep 24, 2025
232.00
241.00
231.80
240.30
240.30
+4.34%
155,808
2.34
Sep 23, 2025
226.95
231.00
216.50
230.30
230.30
+4.30%
365,121
6.00
Sep 22, 2025
211.10
221.25
206.60
220.80
220.80
+4.62%
222,650
3.87
Sep 19, 2025
207.00
215.10
205.00
211.05
211.05
+1.93%
282,204
5.32
Rows: