Education
About Us
Working with TipRanks
Follow Us
Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
241.70
242.05
236.10
240.30
240.30
-1.76%
57,483
1.16
Jan 29, 2026
242.00
248.45
236.25
244.60
244.60
-0.27%
53,952
1.09
Jan 28, 2026
248.00
249.85
241.45
245.25
245.25
-1.11%
18,049
0.36
Jan 27, 2026
243.05
250.35
239.20
248.00
248.00
-0.02%
49,084
0.94
Jan 26, 2026
248.05
258.65
247.85
248.05
248.05
0.00%
0
0.00
Jan 23, 2026
258.00
258.65
247.85
248.05
248.05
-4.21%
27,536
0.53
Jan 22, 2026
274.95
274.95
255.10
258.95
258.95
-3.36%
61,813
1.17
Jan 21, 2026
278.00
278.00
266.00
267.95
267.95
-2.21%
52,944
1.01
Jan 20, 2026
277.00
278.20
264.30
274.00
274.00
+1.56%
34,156
0.64
Jan 19, 2026
259.50
271.60
252.95
269.80
269.80
+2.35%
19,178
0.35
Jan 16, 2026
270.05
272.70
256.80
263.60
263.60
-0.17%
22,370
0.39
Jan 15, 2026
264.05
265.50
256.35
264.05
264.05
0.00%
0
0.00
Jan 14, 2026
258.55
265.50
256.35
264.05
264.05
+2.13%
17,507
0.28
Jan 13, 2026
250.55
264.95
247.90
258.55
258.55
+2.11%
68,552
1.06
Jan 12, 2026
254.65
257.90
244.25
253.20
253.20
-0.06%
29,364
0.44
Jan 09, 2026
244.55
256.00
237.20
253.35
253.35
+3.58%
59,616
0.86
Jan 08, 2026
252.70
265.25
243.00
244.60
244.60
-3.19%
174,928
2.44
Jan 07, 2026
253.00
260.05
246.90
252.65
252.65
+0.04%
96,168
1.23
Jan 06, 2026
249.95
262.80
241.50
252.55
252.55
-0.65%
371,418
4.68
Jan 05, 2026
254.20
270.00
254.20
254.20
254.20
-4.99%
478,507
6.41
Jan 02, 2026
275.00
275.00
267.55
267.55
267.55
-4.99%
52,337
0.68
Jan 01, 2026
281.60
291.45
281.60
281.60
281.60
-4.99%
50,890
0.64
Dec 31, 2025
308.95
308.95
296.40
296.40
296.40
-4.98%
39,511
0.49
Dec 30, 2025
334.75
334.75
311.95
311.95
311.95
-4.99%
30,041
0.37
Dec 29, 2025
329.50
343.95
320.55
328.35
328.35
+0.18%
68,073
0.81
Dec 26, 2025
342.00
342.00
326.05
327.75
327.75
-4.29%
55,180
0.64
Dec 24, 2025
349.80
354.00
337.00
342.45
342.45
-2.10%
10,780
0.12
Dec 23, 2025
344.95
360.90
337.90
349.80
349.80
+0.17%
29,479
0.31
Dec 22, 2025
367.90
367.90
340.50
349.20
349.20
-2.57%
15,110
0.15
Dec 19, 2025
359.85
373.95
352.00
358.40
358.40
-0.69%
12,258
0.12
Dec 18, 2025
369.90
373.35
360.10
360.90
360.90
-4.71%
9,584
0.09
Dec 17, 2025
386.00
397.90
378.75
378.75
378.75
-4.99%
111,238
1.02
Dec 16, 2025
405.00
406.65
385.00
398.65
398.65
+2.93%
36,338
0.33
Dec 15, 2025
363.80
387.30
363.00
387.30
387.30
+4.99%
20,401
0.18
Dec 12, 2025
348.70
368.90
335.20
368.90
368.90
+5.00%
122,033
1.08
Dec 11, 2025
365.00
369.90
348.55
351.35
351.35
-4.23%
22,389
0.19
Dec 10, 2025
382.60
382.60
365.00
366.85
366.85
-2.72%
8,144
0.07
Dec 09, 2025
386.00
386.00
367.40
377.10
377.10
-2.48%
10,346
0.08
Dec 08, 2025
399.40
405.00
381.05
386.70
386.70
-3.18%
8,112
0.07
Dec 05, 2025
414.10
414.10
397.00
399.40
399.40
-4.42%
9,855
0.08
Dec 04, 2025
444.00
444.00
410.05
417.85
417.85
-2.70%
7,594
0.06
Dec 03, 2025
422.00
438.00
422.00
429.45
429.45
+1.68%
19,738
0.16
Dec 02, 2025
390.20
425.00
390.00
422.35
422.35
+4.34%
26,141
0.21
Dec 01, 2025
421.00
424.75
402.00
404.80
404.80
-4.28%
25,941
0.20
Nov 28, 2025
430.00
440.00
417.70
422.90
422.90
-3.81%
33,540
0.27
Nov 27, 2025
460.00
462.00
435.30
439.65
439.65
-4.05%
39,573
0.31
Nov 26, 2025
460.00
468.00
451.00
458.20
458.20
-0.52%
14,082
0.11
Nov 25, 2025
447.40
466.95
438.00
460.60
460.60
+1.00%
21,751
0.17
Nov 24, 2025
433.10
458.75
433.10
456.05
456.05
+4.37%
30,550
0.24
Nov 21, 2025
433.40
440.00
422.05
436.95
436.95
-0.02%
15,753
0.12
Rows: