Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
294.20
294.20
288.10
290.25
290.25
+0.64%
13,492
0.29
Apr 08, 2026
304.95
304.95
280.00
288.40
288.40
-1.28%
69,207
1.50
Apr 07, 2026
299.00
299.00
282.50
292.15
292.15
-1.17%
46,896
0.97
Apr 06, 2026
296.35
300.00
291.95
295.60
295.60
+1.28%
33,386
0.68
Apr 03, 2026
291.85
295.00
285.55
291.85
291.85
0.00%
0
0.00
Apr 02, 2026
290.25
295.00
285.55
291.85
291.85
-1.08%
36,002
0.58
Apr 01, 2026
290.00
299.00
290.00
295.05
295.05
+2.70%
30,235
0.48
Mar 31, 2026
287.30
291.90
281.10
287.30
287.30
0.00%
0
0.00
Mar 30, 2026
287.55
291.90
281.10
287.30
287.30
-0.74%
24,413
0.38
Mar 27, 2026
289.80
293.40
278.75
289.45
289.45
+2.61%
54,586
0.87
Mar 26, 2026
282.10
282.80
276.00
282.10
282.10
0.00%
0
0.00
Mar 25, 2026
278.45
282.80
276.00
282.10
282.10
+4.73%
52,684
0.82
Mar 24, 2026
258.55
269.35
258.15
269.35
269.35
+4.99%
27,120
0.42
Mar 23, 2026
251.90
264.80
246.15
256.55
256.55
+1.72%
51,270
0.81
Mar 20, 2026
263.80
263.80
251.70
252.20
252.20
-1.31%
10,971
0.17
Mar 19, 2026
250.00
263.90
250.00
255.55
255.55
-0.68%
25,558
0.40
Mar 18, 2026
264.70
264.70
255.40
257.30
257.30
-0.60%
5,317
0.08
Mar 17, 2026
255.05
264.05
254.00
258.85
258.85
+1.23%
11,608
0.18
Mar 16, 2026
254.50
258.50
245.40
255.70
255.70
+2.48%
29,644
0.45
Mar 13, 2026
242.10
253.55
241.30
249.50
249.50
+0.34%
62,895
0.98
Mar 12, 2026
264.75
264.75
248.60
248.65
248.65
-4.97%
89,692
1.38
Mar 11, 2026
264.85
266.95
260.90
261.65
261.65
+0.27%
13,361
0.21
Mar 10, 2026
260.00
263.05
257.30
260.95
260.95
+0.48%
14,412
0.22
Mar 09, 2026
258.25
261.70
253.60
259.70
259.70
-0.86%
8,485
0.13
Mar 06, 2026
258.10
263.40
256.00
261.95
261.95
+1.71%
11,422
0.18
Mar 05, 2026
260.45
260.45
256.00
257.55
257.55
-0.98%
10,813
0.17
Mar 04, 2026
250.25
263.75
250.25
260.10
260.10
+1.30%
19,846
0.31
Mar 03, 2026
256.75
266.35
250.05
256.75
256.75
0.00%
0
0.00
Mar 02, 2026
250.05
266.35
250.05
256.75
256.75
-1.97%
112,908
1.77
Feb 27, 2026
270.00
270.05
259.40
261.90
261.90
-4.08%
100,734
1.61
Feb 26, 2026
270.00
275.75
260.85
273.05
273.05
+3.92%
36,254
0.58
Feb 25, 2026
250.00
264.00
249.30
262.75
262.75
+3.98%
47,867
0.77
Feb 24, 2026
249.65
254.50
247.60
252.70
252.70
+0.86%
8,282
0.13
Feb 23, 2026
252.55
253.60
245.90
250.55
250.55
-0.79%
12,528
0.20
Feb 20, 2026
257.95
261.50
251.05
252.55
252.55
-2.81%
17,096
0.27
Feb 19, 2026
248.20
261.25
248.20
259.85
259.85
+1.86%
27,004
0.43
Feb 18, 2026
263.80
263.80
253.75
255.10
255.10
-2.15%
694,731
13.37
Feb 17, 2026
263.10
264.95
260.50
260.70
260.70
-3.39%
6,835
0.13
Feb 16, 2026
267.00
267.55
261.05
263.10
263.10
-2.50%
23,689
0.44
Feb 13, 2026
274.95
274.95
260.10
269.85
269.85
+0.90%
63,777
1.19
Feb 12, 2026
265.95
271.10
257.25
267.45
267.45
+0.58%
32,040
0.60
Feb 11, 2026
263.90
266.45
249.50
265.90
265.90
+4.77%
165,965
3.28
Feb 10, 2026
248.05
255.00
248.05
253.80
253.80
+2.34%
132,289
2.72
Feb 09, 2026
262.90
262.90
244.85
248.00
248.00
-3.03%
46,403
0.96
Feb 06, 2026
263.25
263.25
252.45
255.75
255.75
-0.89%
12,285
0.25
Feb 05, 2026
259.70
268.90
245.45
258.05
258.05
+0.76%
56,102
1.16
Feb 04, 2026
244.00
256.20
244.00
256.10
256.10
+4.96%
31,199
0.65
Feb 03, 2026
244.05
251.55
236.90
244.00
244.00
+0.64%
26,843
0.56
Feb 02, 2026
252.65
252.65
239.60
242.45
242.45
+0.89%
6,482
0.13
Jan 30, 2026
241.70
242.05
236.10
240.30
240.30
-1.76%
57,483
1.16
Rows: