Education
About Us
Working with TipRanks
Follow Us
Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
349.80
354.00
337.00
342.45
342.45
-2.10%
10,780
0.12
Dec 23, 2025
344.95
360.90
337.90
349.80
349.80
+0.17%
29,479
0.31
Dec 22, 2025
367.90
367.90
340.50
349.20
349.20
-2.57%
15,110
0.15
Dec 19, 2025
359.85
373.95
352.00
358.40
358.40
-0.69%
12,258
0.12
Dec 18, 2025
369.90
373.35
360.10
360.90
360.90
-4.71%
9,584
0.09
Dec 17, 2025
386.00
397.90
378.75
378.75
378.75
-4.99%
111,238
1.02
Dec 16, 2025
405.00
406.65
385.00
398.65
398.65
+2.93%
36,338
0.33
Dec 15, 2025
363.80
387.30
363.00
387.30
387.30
+4.99%
20,401
0.18
Dec 12, 2025
348.70
368.90
335.20
368.90
368.90
+5.00%
122,033
1.08
Dec 11, 2025
365.00
369.90
348.55
351.35
351.35
-4.23%
22,389
0.19
Dec 10, 2025
382.60
382.60
365.00
366.85
366.85
-2.72%
8,144
0.07
Dec 09, 2025
386.00
386.00
367.40
377.10
377.10
-2.48%
10,346
0.08
Dec 08, 2025
399.40
405.00
381.05
386.70
386.70
-3.18%
8,112
0.07
Dec 05, 2025
414.10
414.10
397.00
399.40
399.40
-4.42%
9,855
0.08
Dec 04, 2025
444.00
444.00
410.05
417.85
417.85
-2.70%
7,594
0.06
Dec 03, 2025
422.00
438.00
422.00
429.45
429.45
+1.68%
19,738
0.16
Dec 02, 2025
390.20
425.00
390.00
422.35
422.35
+4.34%
26,141
0.21
Dec 01, 2025
421.00
424.75
402.00
404.80
404.80
-4.28%
25,941
0.20
Nov 28, 2025
430.00
440.00
417.70
422.90
422.90
-3.81%
33,540
0.27
Nov 27, 2025
460.00
462.00
435.30
439.65
439.65
-4.05%
39,573
0.31
Nov 26, 2025
460.00
468.00
451.00
458.20
458.20
-0.52%
14,082
0.11
Nov 25, 2025
447.40
466.95
438.00
460.60
460.60
+1.00%
21,751
0.17
Nov 24, 2025
433.10
458.75
433.10
456.05
456.05
+4.37%
30,550
0.24
Nov 21, 2025
433.40
440.00
422.05
436.95
436.95
-0.02%
15,753
0.12
Nov 20, 2025
420.00
446.00
415.00
437.05
437.05
+0.49%
20,328
0.16
Nov 19, 2025
463.90
463.90
427.40
434.90
434.90
-1.57%
66,125
0.53
Nov 18, 2025
441.85
441.85
441.85
441.85
441.85
+4.99%
110,408
0.89
Nov 17, 2025
420.85
420.85
420.85
420.85
420.85
+4.99%
6,516
0.05
Nov 14, 2025
397.00
400.85
394.10
400.85
400.85
+4.99%
10,937
0.09
Nov 13, 2025
360.10
381.80
360.10
381.80
381.80
+4.99%
14,510
0.12
Nov 12, 2025
372.00
374.90
362.05
363.65
363.65
-2.72%
8,849
0.07
Nov 11, 2025
365.00
375.00
350.00
373.80
373.80
+2.21%
39,941
0.32
Nov 10, 2025
372.20
381.70
362.65
365.70
365.70
-3.81%
20,354
0.16
Nov 07, 2025
381.50
386.95
374.00
380.20
380.20
-0.80%
40,263
0.32
Nov 06, 2025
376.00
392.45
375.10
383.25
383.25
+0.17%
7,123
0.06
Nov 04, 2025
377.00
404.80
371.00
382.60
382.60
-1.54%
24,927
0.20
Nov 03, 2025
399.90
399.90
385.50
388.60
388.60
-3.50%
16,898
0.14
Oct 31, 2025
383.00
410.00
377.65
402.70
402.70
+1.98%
148,737
1.22
Oct 30, 2025
403.00
411.70
386.00
394.90
394.90
-2.00%
31,562
0.26
Oct 29, 2025
399.90
403.95
385.05
402.95
402.95
+4.73%
90,245
0.75
Oct 28, 2025
348.15
384.75
348.15
384.75
384.75
+4.99%
146,869
1.24
Oct 27, 2025
366.45
366.45
366.45
366.45
366.45
-4.99%
3,230
0.03
Oct 24, 2025
385.70
385.70
385.70
385.70
385.70
-5.00%
15,897
0.13
Oct 23, 2025
410.00
423.50
405.95
406.00
406.00
-4.98%
127,398
1.07
Oct 21, 2025
445.00
445.00
425.00
427.30
427.30
-3.65%
22,504
0.19
Oct 20, 2025
449.70
454.90
430.05
443.50
443.50
-1.63%
76,540
0.64
Oct 17, 2025
449.00
470.00
431.40
450.85
450.85
-0.72%
118,348
1.00
Oct 16, 2025
437.60
454.10
410.90
454.10
454.10
+4.99%
194,943
1.68
Oct 15, 2025
416.90
432.50
416.90
432.50
432.50
+4.99%
234,228
2.04
Oct 14, 2025
404.90
411.95
397.00
411.95
411.95
+5.00%
152,877
1.36
Rows: