Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Want to see IN:INDOTHAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
271.00
271.00
251.00
253.80
253.80
-6.19%
36,810
1.28
May 21, 2026
270.00
272.80
266.50
270.55
270.55
-1.11%
24,243
0.85
May 20, 2026
268.50
275.15
267.25
273.60
273.60
+0.77%
12,661
0.44
May 19, 2026
270.70
275.35
265.95
271.50
271.50
+0.30%
7,717
0.27
May 18, 2026
267.90
273.10
261.10
270.70
270.70
+0.37%
14,276
0.36
May 15, 2026
274.85
276.10
266.30
269.70
269.70
-1.32%
18,109
0.46
May 14, 2026
276.25
279.15
265.00
273.30
273.30
-0.42%
16,385
0.41
May 13, 2026
281.40
281.40
272.55
274.45
274.45
-2.45%
14,087
0.35
May 12, 2026
293.95
293.95
280.00
281.35
281.35
-2.51%
16,128
0.40
May 11, 2026
300.00
300.00
286.50
288.60
288.60
-2.98%
24,431
0.57
May 08, 2026
334.95
334.95
291.05
297.45
297.45
-2.81%
64,978
1.48
May 07, 2026
290.45
313.25
290.25
306.05
306.05
+5.37%
51,429
1.17
May 06, 2026
299.75
299.75
288.75
290.45
290.45
-0.68%
24,637
0.56
May 05, 2026
286.70
295.00
286.70
292.45
292.45
+0.69%
12,516
0.28
May 04, 2026
288.15
292.15
279.35
290.45
290.45
+0.80%
38,016
0.86
May 01, 2026
288.15
296.90
286.00
288.15
288.15
0.00%
0
0.00
Apr 30, 2026
295.30
296.90
286.00
288.15
288.15
-2.96%
22,399
0.50
Apr 29, 2026
292.00
298.20
284.85
296.95
296.95
+1.70%
13,558
0.30
Apr 28, 2026
295.90
296.10
288.00
292.00
292.00
-1.70%
20,053
0.44
Apr 27, 2026
293.35
304.50
293.35
297.05
297.05
-0.24%
29,304
0.64
Apr 24, 2026
310.95
310.95
293.70
297.75
297.75
-2.20%
29,851
0.65
Apr 23, 2026
323.00
323.00
296.35
304.45
304.45
-1.93%
52,283
1.16
Apr 22, 2026
310.95
316.85
303.80
310.45
310.45
+1.24%
60,774
1.37
Apr 21, 2026
308.65
312.75
300.85
306.65
306.65
-0.63%
8,940
0.20
Apr 20, 2026
312.55
318.85
306.75
308.60
308.60
-0.10%
30,580
0.67
Apr 17, 2026
290.30
310.70
288.70
308.90
308.90
+6.10%
36,513
0.80
Apr 16, 2026
287.00
292.85
281.60
291.15
291.15
+2.27%
26,344
0.58
Apr 15, 2026
282.20
288.95
278.25
284.70
284.70
+0.64%
42,265
0.94
Apr 14, 2026
282.90
293.05
281.00
282.90
282.90
0.00%
0
0.00
Apr 13, 2026
289.85
293.05
281.00
282.90
282.90
-2.92%
12,927
0.29
Apr 10, 2026
292.85
294.90
289.35
291.40
291.40
+0.40%
20,121
0.44
Apr 09, 2026
294.20
294.20
288.10
290.25
290.25
+0.64%
13,492
0.29
Apr 08, 2026
304.95
304.95
280.00
288.40
288.40
-1.28%
69,207
1.50
Apr 07, 2026
299.00
299.00
282.50
292.15
292.15
-1.17%
46,896
0.97
Apr 06, 2026
296.35
300.00
291.95
295.60
295.60
+1.28%
33,386
0.68
Apr 03, 2026
291.85
295.00
285.55
291.85
291.85
0.00%
0
0.00
Apr 02, 2026
290.25
295.00
285.55
291.85
291.85
-1.08%
36,002
0.58
Apr 01, 2026
290.00
299.00
290.00
295.05
295.05
+2.70%
30,235
0.48
Mar 31, 2026
287.30
291.90
281.10
287.30
287.30
0.00%
0
0.00
Mar 30, 2026
287.55
291.90
281.10
287.30
287.30
-0.74%
24,413
0.38
Mar 27, 2026
289.80
293.40
278.75
289.45
289.45
+2.61%
54,586
0.87
Mar 26, 2026
282.10
282.80
276.00
282.10
282.10
0.00%
0
0.00
Mar 25, 2026
278.45
282.80
276.00
282.10
282.10
+4.73%
52,684
0.82
Mar 24, 2026
258.55
269.35
258.15
269.35
269.35
+4.99%
27,120
0.42
Mar 23, 2026
251.90
264.80
246.15
256.55
256.55
+1.72%
51,270
0.81
Mar 20, 2026
263.80
263.80
251.70
252.20
252.20
-1.31%
10,971
0.17
Mar 19, 2026
250.00
263.90
250.00
255.55
255.55
-0.68%
25,558
0.40
Mar 18, 2026
264.70
264.70
255.40
257.30
257.30
-0.60%
5,317
0.08
Mar 17, 2026
255.05
264.05
254.00
258.85
258.85
+1.23%
11,608
0.18
Mar 16, 2026
254.50
258.50
245.40
255.70
255.70
+2.48%
29,644
0.45
Rows: