Education
About Us
Working with TipRanks
Follow Us
Indo Thai Securities Limited (IN:INDOTHAI)
:INDOTHAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
449.70
454.90
430.05
443.50
443.50
-1.63%
76,540
0.64
Oct 17, 2025
449.00
470.00
431.40
450.85
450.85
-0.72%
118,348
1.00
Oct 16, 2025
437.60
454.10
410.90
454.10
454.10
+4.99%
194,943
1.68
Oct 15, 2025
416.90
432.50
416.90
432.50
432.50
+4.99%
234,228
2.04
Oct 14, 2025
404.90
411.95
397.00
411.95
411.95
+5.00%
152,877
1.36
Oct 13, 2025
376.25
395.05
365.05
392.35
392.35
+4.28%
167,345
1.52
Oct 10, 2025
363.95
376.60
354.45
376.25
376.25
+4.86%
159,932
1.49
Oct 09, 2025
348.00
358.80
333.00
358.80
358.80
+4.99%
201,891
1.93
Oct 08, 2025
333.00
342.15
331.70
341.75
341.75
+4.69%
331,815
3.34
Oct 07, 2025
312.85
327.00
300.15
326.45
326.45
+3.95%
514,475
5.63
Oct 06, 2025
312.25
317.15
306.95
314.05
314.05
+2.95%
440,892
5.22
Oct 03, 2025
296.70
306.85
296.70
305.05
305.05
+3.95%
178,053
2.18
Oct 01, 2025
286.20
293.95
285.75
293.45
293.45
+4.45%
179,201
2.27
Sep 30, 2025
276.30
281.45
267.95
280.95
280.95
+4.33%
227,948
3.01
Sep 29, 2025
265.85
269.80
262.00
269.30
269.30
+4.24%
138,230
1.88
Sep 26, 2025
248.60
260.30
248.60
258.35
258.35
+4.19%
81,681
1.13
Sep 25, 2025
242.05
249.55
240.05
247.95
247.95
+3.18%
228,007
3.30
Sep 24, 2025
232.00
241.00
231.80
240.30
240.30
+4.34%
155,808
2.34
Sep 23, 2025
226.95
231.00
216.50
230.30
230.30
+4.30%
365,121
6.00
Sep 22, 2025
211.10
221.25
206.60
220.80
220.80
+4.62%
222,650
3.87
Sep 19, 2025
207.00
215.10
205.00
211.05
211.05
+1.93%
282,204
5.32
Sep 18, 2025
196.00
208.45
195.00
207.05
207.05
+3.91%
137,623
2.69
Sep 17, 2025
188.00
199.25
186.05
199.25
199.25
+4.98%
390,798
8.67
Sep 16, 2025
195.10
198.00
185.35
189.80
189.80
-2.72%
250,680
6.06
Sep 15, 2025
207.00
208.95
191.10
195.10
195.10
-2.33%
74,818
1.86
Sep 12, 2025
192.00
201.85
190.00
199.75
199.75
+3.23%
107,043
2.74
Sep 11, 2025
180.00
193.50
176.00
193.50
193.50
+4.99%
256,684
7.29
Sep 10, 2025
179.00
184.50
167.00
184.30
184.30
+4.86%
208,107
6.51
Sep 09, 2025
166.05
175.75
166.00
175.75
175.75
+4.99%
155,777
5.26
Sep 08, 2025
155.00
167.40
151.50
167.40
167.40
+4.99%
361,192
14.96
Sep 05, 2025
167.00
167.00
154.85
159.45
159.45
-2.15%
37,885
1.60
Sep 04, 2025
163.25
163.25
160.00
162.95
162.95
+4.79%
125,134
5.76
Sep 03, 2025
146.05
155.50
144.00
155.50
155.50
+5.00%
28,023
1.27
Sep 02, 2025
154.70
158.75
147.00
148.10
148.10
-3.96%
9,063
0.41
Sep 01, 2025
156.70
157.95
152.35
154.20
154.20
+0.16%
3,236
0.15
Aug 29, 2025
162.45
162.45
152.25
153.95
153.95
-3.78%
51,885
2.33
Aug 28, 2025
159.10
163.00
158.05
160.00
160.00
-1.33%
8,677
0.38
Aug 26, 2025
163.80
165.80
162.00
162.15
162.15
-0.18%
21,245
0.94
Aug 25, 2025
162.60
166.95
157.25
162.45
162.45
-1.81%
69,819
3.14
Aug 22, 2025
169.65
173.50
165.00
165.45
165.45
-1.55%
11,286
0.51
Aug 21, 2025
167.30
170.00
165.05
168.05
168.05
+0.45%
5,370
0.24
Aug 20, 2025
169.95
170.30
166.40
167.30
167.30
-1.56%
6,115
0.27
Aug 19, 2025
168.00
171.00
166.60
169.95
169.95
-0.61%
5,475
0.24
Aug 18, 2025
170.05
174.90
167.15
171.00
171.00
-0.81%
12,642
0.54
Aug 14, 2025
178.85
179.70
170.60
172.40
172.40
-2.07%
11,405
0.48
Aug 13, 2025
171.35
178.00
169.00
176.05
176.05
+3.50%
13,916
0.60
Aug 12, 2025
174.80
174.80
168.00
170.10
170.10
-2.02%
3,297
0.14
Aug 11, 2025
182.35
182.35
172.80
173.60
173.60
-4.54%
27,340
1.19
Aug 08, 2025
185.75
185.75
180.00
181.85
181.85
-2.10%
17,846
0.74
Aug 07, 2025
187.90
187.90
181.50
185.85
185.75
-1.87%
17,080
0.71
Rows: