Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
723.85
735.00
721.00
733.90
733.90
+1.45%
62,393
0.58
Oct 06, 2025
726.30
726.75
718.35
723.40
723.40
-0.18%
72,462
0.68
Oct 03, 2025
723.60
727.25
720.65
724.70
724.70
+0.21%
33,654
0.31
Oct 01, 2025
720.25
724.80
711.25
723.20
723.20
+0.39%
66,201
0.62
Sep 30, 2025
724.30
727.10
719.15
720.40
720.40
-0.55%
52,598
0.49
Sep 29, 2025
710.20
725.75
710.20
724.35
724.35
+2.03%
79,742
0.75
Sep 26, 2025
733.80
734.95
708.70
709.95
709.95
-3.05%
117,085
1.10
Sep 25, 2025
745.55
749.95
730.50
732.25
732.25
-1.87%
91,087
0.86
Sep 24, 2025
752.00
756.70
744.70
746.20
746.20
-0.78%
74,027
0.69
Sep 23, 2025
769.50
773.95
746.00
752.05
752.05
-2.27%
128,772
1.22
Sep 22, 2025
774.65
776.50
768.25
769.55
769.55
-0.70%
20,151
0.19
Sep 19, 2025
774.95
781.00
764.10
774.95
774.95
-0.86%
82,221
0.78
Sep 18, 2025
783.95
791.50
772.20
781.65
781.65
+0.18%
136,456
1.31
Sep 17, 2025
786.10
787.85
778.50
780.25
780.25
+0.21%
25,951
0.25
Sep 16, 2025
790.90
790.90
775.00
778.60
778.60
-1.57%
97,585
0.92
Sep 15, 2025
781.20
792.40
778.20
791.05
791.05
+1.68%
98,409
0.93
Sep 12, 2025
775.00
782.50
773.75
777.95
777.95
+0.53%
34,506
0.33
Sep 11, 2025
773.15
778.35
770.50
773.85
773.85
-0.24%
41,207
0.39
Sep 10, 2025
776.00
781.65
772.15
775.75
775.75
-0.07%
45,489
0.43
Sep 09, 2025
778.15
780.75
766.10
776.30
776.30
-0.21%
78,704
0.75
Sep 08, 2025
775.10
785.70
774.00
777.95
777.95
+0.50%
56,297
0.53
Sep 05, 2025
779.60
779.95
769.20
774.10
774.10
-0.05%
28,657
0.27
Sep 04, 2025
785.95
790.00
772.40
774.50
774.50
+0.10%
52,822
0.50
Sep 03, 2025
764.95
782.30
764.50
773.70
773.70
+1.07%
38,061
0.35
Sep 02, 2025
771.95
771.95
756.70
765.50
765.50
+0.77%
90,212
0.83
Sep 01, 2025
759.10
765.30
755.55
759.65
759.65
+0.15%
55,332
0.51
Aug 29, 2025
766.05
776.85
757.10
758.50
758.50
-0.94%
96,415
0.88
Aug 28, 2025
781.60
781.60
763.50
765.70
765.70
-0.47%
74,260
0.68
Aug 26, 2025
785.55
788.00
766.00
769.35
769.35
-2.06%
92,424
0.85
Aug 25, 2025
790.15
794.40
783.95
785.55
785.55
-0.44%
80,092
0.74
Aug 22, 2025
803.00
803.00
787.65
789.05
789.05
-0.80%
36,824
0.34
Aug 21, 2025
806.15
811.90
791.30
795.45
795.45
-1.52%
121,060
1.12
Aug 20, 2025
762.65
811.70
762.65
807.75
807.75
+4.23%
392,879
3.83
Aug 19, 2025
775.45
777.75
766.00
775.00
775.00
-0.05%
28,362
0.27
Aug 18, 2025
783.50
785.00
773.10
775.35
775.35
+0.14%
66,243
0.64
Aug 14, 2025
770.20
776.70
763.90
774.25
774.25
+0.58%
90,967
0.86
Aug 13, 2025
748.60
770.80
748.60
769.75
769.75
+2.98%
186,347
1.80
Aug 12, 2025
751.80
759.00
745.30
747.50
747.50
+0.11%
35,376
0.34
Aug 11, 2025
736.75
748.40
735.50
746.65
746.65
+1.65%
22,794
0.21
Aug 08, 2025
740.10
746.45
732.95
734.50
734.50
-1.10%
47,888
0.44
Aug 07, 2025
737.80
746.25
734.55
742.70
742.70
-0.52%
207,259
1.86
Aug 06, 2025
754.60
755.50
739.15
746.60
746.60
-0.63%
220,470
1.90
Aug 05, 2025
750.00
752.00
741.50
751.35
751.35
+0.25%
33,597
0.28
Aug 04, 2025
741.45
752.35
735.70
749.45
749.45
+1.16%
31,219
0.26
Aug 01, 2025
740.85
750.10
738.15
740.85
740.85
0.00%
197,211
1.58
Jul 31, 2025
735.55
745.20
735.55
740.85
740.85
-0.53%
28,197
0.22
Jul 30, 2025
752.45
755.10
743.80
744.80
744.80
-0.43%
37,455
0.29
Jul 29, 2025
741.55
750.80
740.40
748.00
748.00
+0.34%
58,344
0.46
Jul 28, 2025
744.85
753.65
740.45
745.45
745.45
-0.03%
23,675
0.18
Jul 25, 2025
750.00
753.85
739.35
745.65
745.65
-1.10%
23,482
0.18
Rows: