Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
614.90
630.00
614.15
615.75
615.75
+0.40%
68,213
0.35
Mar 19, 2026
630.70
630.70
611.50
613.30
613.30
-3.74%
58,675
0.30
Mar 18, 2026
629.35
641.75
622.05
637.10
637.10
+2.54%
48,961
0.25
Mar 17, 2026
614.25
625.40
608.05
621.30
621.30
+1.30%
64,752
0.34
Mar 16, 2026
608.45
616.90
595.00
613.35
613.35
+0.58%
155,552
0.81
Mar 13, 2026
618.80
623.70
607.45
609.80
609.80
-2.40%
93,419
0.49
Mar 12, 2026
619.95
631.40
603.90
624.80
624.80
+0.15%
83,666
0.44
Mar 11, 2026
629.30
635.45
620.40
623.85
623.85
-0.85%
214,604
1.15
Mar 10, 2026
613.45
631.45
613.45
629.20
629.20
+2.84%
92,935
0.50
Mar 09, 2026
612.90
614.40
597.15
611.80
611.80
-1.91%
135,617
0.74
Mar 06, 2026
620.45
629.75
618.75
623.70
623.70
-0.97%
800,958
4.66
Mar 05, 2026
634.55
642.25
614.05
629.80
629.80
-0.37%
137,665
0.81
Mar 04, 2026
640.15
641.75
627.40
632.15
632.15
-2.94%
274,057
1.65
Mar 03, 2026
651.30
662.00
637.80
651.30
651.30
0.00%
0
0.00
Mar 02, 2026
637.80
662.00
637.80
651.30
651.30
-2.40%
1,362,638
9.12
Feb 27, 2026
682.65
683.95
665.00
667.30
667.30
-2.03%
93,961
0.63
Feb 26, 2026
676.70
682.35
673.25
681.10
681.10
+0.67%
21,574
0.14
Feb 25, 2026
676.05
682.95
671.05
676.60
676.60
-0.04%
90,377
0.60
Feb 24, 2026
668.25
679.00
668.25
676.85
676.85
+0.33%
140,784
0.95
Feb 23, 2026
680.00
683.25
672.10
674.60
674.60
+0.04%
43,551
0.29
Feb 20, 2026
671.75
680.55
665.00
674.30
674.30
+0.33%
48,477
0.32
Feb 19, 2026
695.20
696.00
668.75
672.10
672.10
-3.31%
73,904
0.48
Feb 18, 2026
685.00
696.60
682.05
695.10
695.10
+1.11%
178,370
1.08
Feb 17, 2026
691.05
698.50
686.10
687.50
687.50
-1.82%
21,248
0.13
Feb 16, 2026
696.20
702.90
685.40
690.80
690.80
-1.35%
99,689
0.60
Feb 13, 2026
709.90
709.90
683.95
700.25
700.25
-1.59%
127,529
0.76
Feb 12, 2026
718.70
718.70
696.30
711.60
711.60
+0.61%
58,431
0.35
Feb 11, 2026
708.85
708.85
698.65
707.30
707.30
+0.71%
34,128
0.20
Feb 10, 2026
701.15
706.90
693.55
702.30
702.30
+0.88%
70,316
0.42
Feb 09, 2026
683.55
698.75
683.15
696.20
696.20
+1.98%
56,634
0.34
Feb 06, 2026
689.50
689.50
676.00
682.65
682.65
-0.93%
23,980
0.14
Feb 05, 2026
687.30
693.85
682.00
689.05
689.05
+0.43%
149,855
0.85
Feb 04, 2026
689.70
689.70
671.60
686.10
686.10
+0.71%
44,068
0.23
Feb 03, 2026
675.60
694.20
675.60
681.25
681.25
+2.57%
310,867
1.62
Feb 02, 2026
662.10
667.15
647.30
664.20
664.20
-1.53%
144,695
0.76
Jan 30, 2026
666.00
677.45
661.60
674.50
674.50
+1.49%
176,556
0.94
Jan 29, 2026
655.25
665.80
648.95
664.60
664.60
+1.26%
66,601
0.35
Jan 28, 2026
650.90
658.60
648.55
656.30
656.30
+0.96%
37,217
0.20
Jan 27, 2026
641.55
654.00
633.70
650.05
650.05
+0.80%
2,247,174
14.74
Jan 26, 2026
644.90
656.00
640.95
644.90
644.90
0.00%
0
0.00
Jan 23, 2026
655.00
656.00
640.95
644.90
644.90
-1.78%
151,862
1.00
Jan 22, 2026
655.75
663.00
649.20
656.60
656.60
+0.40%
121,789
0.81
Jan 21, 2026
644.25
662.30
638.00
654.00
654.00
+1.36%
86,636
0.58
Jan 20, 2026
669.20
670.75
641.25
645.20
645.20
-3.43%
326,617
2.25
Jan 19, 2026
684.00
687.25
666.00
668.15
668.15
-2.34%
329,273
2.35
Jan 16, 2026
690.80
695.95
682.15
684.15
684.15
-0.83%
240,644
1.75
Jan 15, 2026
689.85
692.95
674.25
689.85
689.85
0.00%
0
0.00
Jan 14, 2026
679.45
692.95
674.25
689.85
689.85
+1.67%
204,520
1.50
Jan 13, 2026
692.10
694.35
675.40
678.55
678.55
-1.68%
70,501
0.51
Jan 12, 2026
690.65
692.45
681.30
690.15
690.15
-0.45%
188,254
1.38
Rows: