Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
790.15
794.40
783.95
785.55
785.55
-0.44%
80,092
0.74
Aug 22, 2025
803.00
803.00
787.65
789.05
789.05
-0.80%
36,824
0.34
Aug 21, 2025
806.15
811.90
791.30
795.45
795.45
-1.52%
121,060
1.12
Aug 20, 2025
762.65
811.70
762.65
807.75
807.75
+4.23%
392,879
3.83
Aug 19, 2025
775.45
777.75
766.00
775.00
775.00
-0.05%
28,362
0.27
Aug 18, 2025
783.50
785.00
773.10
775.35
775.35
+0.14%
66,243
0.64
Aug 14, 2025
770.20
776.70
763.90
774.25
774.25
+0.58%
90,967
0.86
Aug 13, 2025
748.60
770.80
748.60
769.75
769.75
+2.98%
186,347
1.80
Aug 12, 2025
751.80
759.00
745.30
747.50
747.50
+0.11%
35,376
0.34
Aug 11, 2025
736.75
748.40
735.50
746.65
746.65
+1.65%
22,794
0.21
Aug 08, 2025
740.10
746.45
732.95
734.50
734.50
-1.10%
47,888
0.44
Aug 07, 2025
737.80
746.25
734.55
742.70
742.70
-0.52%
207,259
1.86
Aug 06, 2025
754.60
755.50
739.15
746.60
746.60
-0.63%
220,470
1.90
Aug 05, 2025
750.00
752.00
741.50
751.35
751.35
+0.25%
33,597
0.28
Aug 04, 2025
741.45
752.35
735.70
749.45
749.45
+1.16%
31,219
0.26
Aug 01, 2025
740.85
750.10
738.15
740.85
740.85
0.00%
197,211
1.58
Jul 31, 2025
735.55
745.20
735.55
740.85
740.85
-0.53%
28,197
0.22
Jul 30, 2025
752.45
755.10
743.80
744.80
744.80
-0.43%
37,455
0.29
Jul 29, 2025
741.55
750.80
740.40
748.00
748.00
+0.34%
58,344
0.46
Jul 28, 2025
744.85
753.65
740.45
745.45
745.45
-0.03%
23,675
0.18
Jul 25, 2025
750.00
753.85
739.35
745.65
745.65
-1.10%
23,482
0.18
Jul 24, 2025
757.30
758.10
750.40
753.95
753.95
+0.01%
27,218
0.21
Jul 23, 2025
755.45
757.40
746.30
753.85
753.85
-0.34%
87,819
0.68
Jul 22, 2025
773.55
779.95
755.60
756.40
756.40
-1.94%
58,682
0.45
Jul 21, 2025
769.75
776.60
764.60
771.40
771.40
+0.73%
94,401
0.72
Jul 18, 2025
761.00
769.35
751.00
765.80
765.80
+1.56%
530,547
4.27
Jul 17, 2025
754.00
760.80
751.25
754.05
754.05
+0.37%
136,157
1.11
Jul 16, 2025
748.25
753.00
736.25
751.25
751.25
+0.77%
84,875
0.70
Jul 15, 2025
727.90
747.05
727.90
745.50
745.50
+2.42%
1,141,861
10.86
Jul 14, 2025
735.10
741.60
725.00
727.90
727.90
-0.98%
112,046
1.07
Jul 11, 2025
741.90
745.70
734.50
735.10
735.10
-1.06%
39,815
0.38
Jul 10, 2025
753.45
753.45
740.00
743.00
743.00
-0.94%
229,832
2.26
Jul 09, 2025
737.40
753.90
736.95
750.05
750.05
+1.45%
106,712
1.02
Jul 08, 2025
738.00
743.85
737.25
739.35
739.35
+0.29%
48,013
0.46
Jul 07, 2025
747.00
747.90
735.70
737.20
737.20
-1.32%
93,198
0.89
Jul 04, 2025
747.50
752.95
742.00
747.05
747.05
-0.16%
54,769
0.52
Jul 03, 2025
753.45
757.15
745.25
748.25
748.25
-1.03%
69,071
0.65
Jul 02, 2025
769.60
769.60
752.95
756.05
756.05
-0.78%
39,924
0.37
Jul 01, 2025
758.10
764.55
752.10
762.00
762.00
+0.24%
60,614
0.55
Jun 30, 2025
767.40
770.40
755.00
760.20
760.20
-0.69%
78,438
0.71
Jun 27, 2025
776.05
783.00
764.50
767.70
765.45
-1.73%
100,693
0.91
Jun 26, 2025
788.95
788.95
770.85
783.50
781.20
+0.52%
45,696
0.41
Jun 25, 2025
775.05
787.00
774.00
781.75
779.46
+2.72%
154,265
1.40
Jun 24, 2025
761.25
775.95
761.25
763.25
761.01
+0.71%
45,998
0.41
Jun 23, 2025
759.25
765.00
756.00
760.10
757.87
-0.26%
20,393
0.18
Jun 20, 2025
748.00
768.15
742.75
764.35
762.11
+2.62%
60,382
0.53
Jun 19, 2025
764.95
764.95
743.85
747.00
744.81
-1.87%
67,200
0.59
Jun 18, 2025
756.65
769.35
751.00
763.50
761.26
+1.41%
60,272
0.53
Jun 17, 2025
761.45
766.95
751.65
755.10
752.89
+0.28%
163,424
1.47
Jun 16, 2025
736.05
756.60
735.05
755.20
752.99
+3.30%
73,856
0.67
Rows: