Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
722.25
732.80
722.05
731.20
731.20
+1.31%
137,664
1.24
Dec 18, 2025
713.50
723.55
710.70
721.75
721.75
+1.16%
41,044
0.37
Dec 17, 2025
721.90
728.90
710.80
713.50
713.50
-1.55%
21,402
0.19
Dec 16, 2025
729.20
731.10
723.30
724.70
724.70
-0.79%
12,821
0.11
Dec 15, 2025
735.00
737.00
728.90
730.45
730.45
-0.59%
18,562
0.16
Dec 12, 2025
728.15
741.20
727.40
734.80
734.80
+0.77%
85,155
0.75
Dec 11, 2025
720.70
731.00
716.65
729.20
729.20
+1.44%
35,417
0.31
Dec 10, 2025
727.35
732.40
717.15
718.85
718.85
-1.21%
15,499
0.14
Dec 09, 2025
716.05
729.50
708.00
727.65
727.65
+1.39%
25,649
0.22
Dec 08, 2025
721.05
736.00
715.00
717.70
717.70
-1.78%
38,538
0.34
Dec 05, 2025
728.15
740.55
727.05
730.70
730.70
+0.21%
31,111
0.27
Dec 04, 2025
734.00
738.30
728.50
729.20
729.20
-0.75%
29,579
0.26
Dec 03, 2025
740.95
745.80
731.25
734.70
734.70
-1.04%
266,346
2.37
Dec 02, 2025
751.85
754.15
740.50
742.45
742.45
-0.84%
38,116
0.34
Dec 01, 2025
753.00
753.00
744.35
748.75
748.75
+0.64%
35,098
0.31
Nov 28, 2025
733.05
748.80
733.05
744.00
744.00
+1.20%
149,469
1.33
Nov 27, 2025
731.00
740.00
727.10
735.15
735.15
+0.57%
37,059
0.33
Nov 26, 2025
725.95
735.75
724.15
731.00
731.00
+0.65%
36,830
0.32
Nov 25, 2025
721.50
728.00
717.95
726.30
726.30
+0.66%
143,032
1.27
Nov 24, 2025
734.95
737.00
717.00
721.55
721.55
-1.55%
283,367
2.58
Nov 21, 2025
732.75
739.20
729.50
732.90
732.90
-0.03%
44,467
0.39
Nov 20, 2025
723.95
740.95
719.00
733.10
733.10
+1.88%
976,218
9.73
Nov 19, 2025
708.00
723.25
708.00
719.60
719.60
+1.01%
30,520
0.30
Nov 18, 2025
723.65
724.95
710.55
712.40
712.40
-1.38%
195,273
1.97
Nov 17, 2025
723.35
726.20
717.00
722.35
722.35
+0.27%
95,456
0.95
Nov 14, 2025
714.60
723.65
712.00
720.40
720.40
+0.40%
54,268
0.54
Nov 13, 2025
708.50
720.00
705.05
717.50
717.50
+1.49%
125,217
1.27
Nov 12, 2025
700.00
708.00
698.80
707.00
707.00
+1.26%
56,829
0.58
Nov 11, 2025
701.00
703.85
692.75
698.20
698.20
-0.75%
37,081
0.37
Nov 10, 2025
692.20
707.40
690.55
703.50
703.50
+1.64%
107,850
1.05
Nov 07, 2025
697.15
697.15
672.55
692.15
692.15
-0.72%
672,532
7.23
Nov 06, 2025
711.20
736.30
694.75
697.15
697.15
-6.23%
1,123,741
14.85
Nov 04, 2025
746.35
746.55
738.75
743.45
743.45
-0.48%
147,487
1.93
Nov 03, 2025
742.95
749.25
739.60
747.05
747.05
+0.66%
55,865
0.74
Oct 31, 2025
744.65
753.95
740.00
742.15
742.15
-1.01%
43,554
0.57
Oct 30, 2025
745.15
752.00
743.15
749.75
749.75
+0.41%
29,629
0.39
Oct 29, 2025
741.00
749.60
738.00
746.70
746.70
+0.69%
41,602
0.55
Oct 28, 2025
745.75
747.55
739.15
741.55
741.55
-0.66%
23,678
0.31
Oct 27, 2025
737.00
747.85
734.85
746.50
746.50
+1.40%
68,651
0.91
Oct 24, 2025
736.50
741.30
731.70
736.20
736.20
-0.16%
21,678
0.28
Oct 23, 2025
747.75
748.90
736.05
737.35
737.35
-0.92%
24,968
0.32
Oct 21, 2025
744.30
748.60
741.00
744.20
744.20
+0.12%
44,021
0.57
Oct 20, 2025
738.95
744.50
736.90
743.30
743.30
+1.06%
66,141
0.78
Oct 17, 2025
738.25
743.25
734.30
735.50
735.50
-0.32%
33,529
0.39
Oct 16, 2025
729.15
739.90
729.15
737.85
737.85
+1.34%
81,495
0.94
Oct 15, 2025
721.25
730.30
719.70
728.10
728.10
+1.01%
63,550
0.61
Oct 14, 2025
731.65
736.15
719.00
720.80
720.80
-0.86%
71,710
0.69
Oct 13, 2025
733.90
736.40
722.40
727.05
727.05
-1.12%
133,230
1.29
Oct 10, 2025
732.90
740.10
731.85
735.30
735.30
+0.44%
129,961
1.24
Oct 09, 2025
731.15
734.90
728.00
732.10
732.10
+0.32%
24,488
0.23
Rows: