Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
751.85
754.15
740.50
742.45
742.45
-0.84%
38,116
0.34
Dec 01, 2025
753.00
753.00
744.35
748.75
748.75
+0.64%
35,098
0.31
Nov 28, 2025
733.05
748.80
733.05
744.00
744.00
+1.20%
149,469
1.33
Nov 27, 2025
731.00
740.00
727.10
735.15
735.15
+0.57%
37,059
0.33
Nov 26, 2025
725.95
735.75
724.15
731.00
731.00
+0.65%
36,830
0.32
Nov 25, 2025
721.50
728.00
717.95
726.30
726.30
+0.66%
143,032
1.27
Nov 24, 2025
734.95
737.00
717.00
721.55
721.55
-1.55%
283,367
2.58
Nov 21, 2025
732.75
739.20
729.50
732.90
732.90
-0.03%
44,467
0.39
Nov 20, 2025
723.95
740.95
719.00
733.10
733.10
+1.88%
976,218
9.73
Nov 19, 2025
708.00
723.25
708.00
719.60
719.60
+1.01%
30,520
0.30
Nov 18, 2025
723.65
724.95
710.55
712.40
712.40
-1.38%
195,273
1.97
Nov 17, 2025
723.35
726.20
717.00
722.35
722.35
+0.27%
95,456
0.95
Nov 14, 2025
714.60
723.65
712.00
720.40
720.40
+0.40%
54,268
0.54
Nov 13, 2025
708.50
720.00
705.05
717.50
717.50
+1.49%
125,217
1.27
Nov 12, 2025
700.00
708.00
698.80
707.00
707.00
+1.26%
56,829
0.58
Nov 11, 2025
701.00
703.85
692.75
698.20
698.20
-0.75%
37,081
0.37
Nov 10, 2025
692.20
707.40
690.55
703.50
703.50
+1.64%
107,850
1.05
Nov 07, 2025
697.15
697.15
672.55
692.15
692.15
-0.72%
672,532
7.23
Nov 06, 2025
711.20
736.30
694.75
697.15
697.15
-6.23%
1,123,741
14.85
Nov 04, 2025
746.35
746.55
738.75
743.45
743.45
-0.48%
147,487
1.93
Nov 03, 2025
742.95
749.25
739.60
747.05
747.05
+0.66%
55,865
0.74
Oct 31, 2025
744.65
753.95
740.00
742.15
742.15
-1.01%
43,554
0.57
Oct 30, 2025
745.15
752.00
743.15
749.75
749.75
+0.41%
29,629
0.39
Oct 29, 2025
741.00
749.60
738.00
746.70
746.70
+0.69%
41,602
0.55
Oct 28, 2025
745.75
747.55
739.15
741.55
741.55
-0.66%
23,678
0.31
Oct 27, 2025
737.00
747.85
734.85
746.50
746.50
+1.40%
68,651
0.91
Oct 24, 2025
736.50
741.30
731.70
736.20
736.20
-0.16%
21,678
0.28
Oct 23, 2025
747.75
748.90
736.05
737.35
737.35
-0.92%
24,968
0.32
Oct 21, 2025
744.30
748.60
741.00
744.20
744.20
+0.12%
44,021
0.57
Oct 20, 2025
738.95
744.50
736.90
743.30
743.30
+1.06%
66,141
0.78
Oct 17, 2025
738.25
743.25
734.30
735.50
735.50
-0.32%
33,529
0.39
Oct 16, 2025
729.15
739.90
729.15
737.85
737.85
+1.34%
81,495
0.94
Oct 15, 2025
721.25
730.30
719.70
728.10
728.10
+1.01%
63,550
0.61
Oct 14, 2025
731.65
736.15
719.00
720.80
720.80
-0.86%
71,710
0.69
Oct 13, 2025
733.90
736.40
722.40
727.05
727.05
-1.12%
133,230
1.29
Oct 10, 2025
732.90
740.10
731.85
735.30
735.30
+0.44%
129,961
1.24
Oct 09, 2025
731.15
734.90
728.00
732.10
732.10
+0.32%
24,488
0.23
Oct 08, 2025
730.00
735.00
728.50
729.80
729.80
-0.56%
36,335
0.34
Oct 07, 2025
723.85
735.00
721.00
733.90
733.90
+1.45%
62,393
0.58
Oct 06, 2025
726.30
726.75
718.35
723.40
723.40
-0.18%
72,462
0.68
Oct 03, 2025
723.60
727.25
720.65
724.70
724.70
+0.21%
33,654
0.31
Oct 01, 2025
720.25
724.80
711.25
723.20
723.20
+0.39%
66,201
0.62
Sep 30, 2025
724.30
727.10
719.15
720.40
720.40
-0.55%
52,598
0.49
Sep 29, 2025
710.20
725.75
710.20
724.35
724.35
+2.03%
79,742
0.75
Sep 26, 2025
733.80
734.95
708.70
709.95
709.95
-3.05%
117,085
1.10
Sep 25, 2025
745.55
749.95
730.50
732.25
732.25
-1.87%
91,087
0.86
Sep 24, 2025
752.00
756.70
744.70
746.20
746.20
-0.78%
74,027
0.69
Sep 23, 2025
769.50
773.95
746.00
752.05
752.05
-2.27%
128,772
1.22
Sep 22, 2025
774.65
776.50
768.25
769.55
769.55
-0.70%
20,151
0.19
Sep 19, 2025
774.95
781.00
764.10
774.95
774.95
-0.86%
82,221
0.78
Rows: