Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Want to see IN:INDHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
672.20
673.00
650.95
655.15
655.15
-1.86%
52,100
0.33
May 28, 2026
667.60
668.50
655.75
667.60
667.60
0.00%
0
0.00
May 27, 2026
655.75
668.50
655.75
667.60
667.60
+1.57%
80,725
0.44
May 26, 2026
664.05
665.80
652.85
657.30
657.30
-0.96%
50,015
0.28
May 25, 2026
650.75
666.55
650.75
663.70
663.70
+2.04%
200,836
1.12
May 22, 2026
660.05
660.05
649.15
650.45
650.45
-1.03%
25,499
0.14
May 21, 2026
660.05
666.50
652.50
657.20
657.20
-0.37%
71,919
0.40
May 20, 2026
652.10
662.10
641.70
659.65
659.65
+1.10%
43,089
0.24
May 19, 2026
653.45
660.00
647.35
652.50
652.50
+0.66%
174,651
0.97
May 18, 2026
649.95
650.10
634.00
648.25
648.25
-1.06%
69,551
0.38
May 15, 2026
650.50
660.60
645.30
655.20
655.20
+0.78%
55,815
0.31
May 14, 2026
649.25
655.25
636.60
650.10
650.10
+1.99%
396,302
2.26
May 13, 2026
633.70
644.90
622.60
637.40
637.40
+0.49%
113,417
0.65
May 12, 2026
680.80
680.80
633.00
634.30
634.30
-4.03%
544,928
3.24
May 11, 2026
660.10
671.55
656.25
660.95
660.95
-1.83%
202,377
1.22
May 08, 2026
669.95
678.30
663.45
673.30
673.30
+0.62%
270,233
1.67
May 07, 2026
669.95
675.00
664.55
669.15
669.15
+0.47%
92,557
0.57
May 06, 2026
650.00
669.00
650.00
666.05
666.05
+2.73%
147,302
0.92
May 05, 2026
641.55
651.00
637.55
648.35
648.35
+0.70%
64,664
0.40
May 04, 2026
643.75
647.70
635.50
643.85
643.85
+1.27%
143,508
0.90
May 01, 2026
635.75
644.15
626.65
635.75
635.75
0.00%
0
0.00
Apr 30, 2026
644.15
644.15
626.65
635.75
635.75
-1.32%
53,614
0.32
Apr 29, 2026
654.00
656.55
643.00
644.25
644.25
-1.19%
29,320
0.17
Apr 28, 2026
647.00
655.00
643.35
652.00
652.00
+0.66%
41,451
0.25
Apr 27, 2026
633.45
652.60
633.45
647.75
647.75
+1.90%
304,510
1.85
Apr 24, 2026
638.80
641.40
630.70
635.65
635.65
-0.51%
52,385
0.26
Apr 23, 2026
658.00
658.00
636.15
638.90
638.90
-3.04%
501,278
2.62
Apr 22, 2026
664.85
664.85
657.50
658.95
658.95
-1.07%
345,473
1.84
Apr 21, 2026
659.90
667.20
657.20
666.05
666.05
+1.30%
29,648
0.16
Apr 20, 2026
657.00
668.40
648.00
657.50
657.50
-0.31%
147,337
0.78
Apr 17, 2026
652.45
661.35
648.00
659.55
659.55
+0.96%
139,454
0.73
Apr 16, 2026
650.05
662.85
644.55
653.30
653.30
+1.07%
135,275
0.69
Apr 15, 2026
644.75
653.10
639.20
646.40
646.40
+1.68%
193,124
0.99
Apr 14, 2026
635.75
639.95
618.10
635.75
635.75
0.00%
0
0.00
Apr 13, 2026
624.40
639.95
618.10
635.75
635.75
-0.87%
78,522
0.40
Apr 10, 2026
634.05
643.55
634.05
641.30
641.30
+1.98%
39,999
0.20
Apr 09, 2026
635.95
635.95
619.40
628.85
628.85
-1.15%
51,629
0.26
Apr 08, 2026
624.85
643.35
624.80
636.15
636.15
+5.96%
134,568
0.66
Apr 07, 2026
594.30
602.00
577.70
600.35
600.35
+0.81%
69,286
0.34
Apr 06, 2026
583.40
597.85
578.00
595.55
595.55
+2.14%
175,526
0.85
Apr 03, 2026
583.05
584.95
565.25
583.05
583.05
0.00%
0
0.00
Apr 02, 2026
578.95
584.95
565.25
583.05
583.05
-0.44%
97,197
0.45
Apr 01, 2026
606.35
606.35
581.00
585.65
585.65
+2.61%
1,352,882
6.81
Mar 31, 2026
570.75
590.55
569.00
570.75
570.75
0.00%
0
0.00
Mar 30, 2026
590.55
590.55
569.00
570.75
570.75
-3.39%
188,878
0.94
Mar 27, 2026
606.65
614.85
588.60
590.75
590.75
-4.31%
285,825
1.45
Mar 26, 2026
617.35
625.95
608.50
617.35
617.35
0.00%
0
0.00
Mar 25, 2026
608.50
625.95
608.50
617.35
617.35
+2.19%
240,927
1.24
Mar 24, 2026
600.55
607.40
588.10
604.10
604.10
+3.71%
192,598
1.00
Mar 23, 2026
610.10
613.20
581.00
582.50
582.50
-5.40%
199,555
1.05
Rows: