Education
About Us
Working with TipRanks
Follow Us
Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
761.00
769.35
751.00
765.80
765.80
+1.56%
530,547
4.27
Jul 17, 2025
754.00
760.80
751.25
754.05
754.05
+0.37%
136,157
1.11
Jul 16, 2025
748.25
753.00
736.25
751.25
751.25
+0.77%
84,875
0.70
Jul 15, 2025
727.90
747.05
727.90
745.50
745.50
+2.42%
1,141,861
10.86
Jul 14, 2025
735.10
741.60
725.00
727.90
727.90
-0.98%
112,046
1.07
Jul 11, 2025
741.90
745.70
734.50
735.10
735.10
-1.06%
39,815
0.38
Jul 10, 2025
753.45
753.45
740.00
743.00
743.00
-0.94%
229,832
2.26
Jul 09, 2025
737.40
753.90
736.95
750.05
750.05
+1.45%
106,712
1.02
Jul 08, 2025
738.00
743.85
737.25
739.35
739.35
+0.29%
48,013
0.46
Jul 07, 2025
747.00
747.90
735.70
737.20
737.20
-1.32%
93,198
0.89
Jul 04, 2025
747.50
752.95
742.00
747.05
747.05
-0.16%
54,769
0.52
Jul 03, 2025
753.45
757.15
745.25
748.25
748.25
-1.03%
69,071
0.65
Jul 02, 2025
769.60
769.60
752.95
756.05
756.05
-0.78%
39,924
0.37
Jul 01, 2025
758.10
764.55
752.10
762.00
762.00
+0.24%
60,614
0.55
Jun 30, 2025
767.40
770.40
755.00
760.20
760.20
-0.69%
78,438
0.71
Jun 27, 2025
776.05
783.00
764.50
767.70
765.45
-1.73%
100,693
0.91
Jun 26, 2025
788.95
788.95
770.85
783.50
781.20
+0.52%
45,696
0.41
Jun 25, 2025
775.05
787.00
774.00
781.75
779.46
+2.72%
154,265
1.40
Jun 24, 2025
761.25
775.95
761.25
763.25
761.01
+0.71%
45,998
0.41
Jun 23, 2025
759.25
765.00
756.00
760.10
757.87
-0.26%
20,393
0.18
Jun 20, 2025
748.00
768.15
742.75
764.35
762.11
+2.62%
60,382
0.53
Jun 19, 2025
764.95
764.95
743.85
747.00
744.81
-1.87%
67,200
0.59
Jun 18, 2025
756.65
769.35
751.00
763.50
761.26
+1.41%
60,272
0.53
Jun 17, 2025
761.45
766.95
751.65
755.10
752.89
+0.28%
163,424
1.47
Jun 16, 2025
736.05
756.60
735.05
755.20
752.99
+3.30%
73,856
0.67
Jun 13, 2025
732.25
743.55
728.70
733.25
731.10
-1.18%
47,741
0.43
Jun 12, 2025
766.00
770.90
742.70
744.15
741.97
-2.52%
69,097
0.62
Jun 11, 2025
779.95
783.50
759.80
765.65
763.41
-1.49%
45,682
0.41
Jun 10, 2025
782.65
785.75
776.80
779.55
777.26
+0.30%
37,164
0.33
Jun 09, 2025
781.35
782.00
771.20
779.50
777.22
+0.59%
80,131
0.72
Jun 06, 2025
775.10
778.75
769.50
777.20
774.92
+1.03%
27,681
0.25
Jun 05, 2025
769.00
778.00
769.00
771.55
769.29
+0.38%
71,441
0.63
Jun 04, 2025
762.00
772.95
760.65
770.90
768.64
+1.54%
186,810
1.69
Jun 03, 2025
790.95
791.90
759.30
761.45
759.22
-2.65%
148,709
1.37
Jun 02, 2025
775.00
787.00
765.35
784.50
782.20
+2.23%
66,646
0.62
May 30, 2025
766.85
775.50
760.00
769.65
767.39
+1.25%
91,072
0.85
May 29, 2025
760.05
764.00
759.15
762.40
760.16
+0.64%
22,403
0.21
May 28, 2025
780.75
780.75
756.50
759.75
757.52
-1.09%
63,564
0.59
May 27, 2025
782.95
782.95
761.75
770.40
768.14
-0.17%
73,977
0.69
May 26, 2025
771.50
781.50
767.10
773.95
771.68
+0.80%
83,303
0.78
May 23, 2025
773.35
775.90
767.15
770.10
767.84
+0.29%
95,371
0.89
May 22, 2025
770.95
776.45
764.80
770.10
767.84
<+0.01%
28,056
0.26
May 21, 2025
750.95
774.00
744.50
772.30
770.04
+3.06%
71,218
0.67
May 20, 2025
772.25
778.65
750.30
751.60
749.40
-2.35%
131,106
1.24
May 19, 2025
771.95
781.60
765.75
771.95
769.69
+1.07%
146,870
1.41
May 16, 2025
769.80
770.30
758.20
766.05
763.80
+0.55%
68,864
0.66
May 15, 2025
776.15
776.15
758.00
764.10
761.86
-0.46%
52,452
0.51
May 14, 2025
761.90
777.50
761.30
769.85
767.59
+1.43%
180,626
1.78
May 13, 2025
769.95
774.30
759.80
761.25
759.02
-0.76%
185,356
1.87
May 12, 2025
766.45
778.35
748.15
769.35
767.10
+7.26%
398,990
4.18
Rows: