Indian Hotels Co. Ltd. (IN:INDHOTEL)
:INDHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
624.40
639.95
618.10
635.75
635.75
-0.87%
78,522
0.40
Apr 10, 2026
634.05
643.55
634.05
641.30
641.30
+1.98%
39,999
0.20
Apr 09, 2026
635.95
635.95
619.40
628.85
628.85
-1.15%
51,629
0.26
Apr 08, 2026
624.85
643.35
624.80
636.15
636.15
+5.96%
134,568
0.66
Apr 07, 2026
594.30
602.00
577.70
600.35
600.35
+0.81%
69,286
0.34
Apr 06, 2026
583.40
597.85
578.00
595.55
595.55
+2.14%
175,526
0.85
Apr 03, 2026
583.05
584.95
565.25
583.05
583.05
0.00%
0
0.00
Apr 02, 2026
578.95
584.95
565.25
583.05
583.05
-0.44%
97,197
0.45
Apr 01, 2026
606.35
606.35
581.00
585.65
585.65
+2.61%
1,352,882
6.81
Mar 31, 2026
570.75
590.55
569.00
570.75
570.75
0.00%
0
0.00
Mar 30, 2026
590.55
590.55
569.00
570.75
570.75
-3.39%
188,878
0.94
Mar 27, 2026
606.65
614.85
588.60
590.75
590.75
-4.31%
285,825
1.45
Mar 26, 2026
617.35
625.95
608.50
617.35
617.35
0.00%
0
0.00
Mar 25, 2026
608.50
625.95
608.50
617.35
617.35
+2.19%
240,927
1.24
Mar 24, 2026
600.55
607.40
588.10
604.10
604.10
+3.71%
192,598
1.00
Mar 23, 2026
610.10
613.20
581.00
582.50
582.50
-5.40%
199,555
1.05
Mar 20, 2026
614.90
630.00
614.15
615.75
615.75
+0.40%
68,213
0.35
Mar 19, 2026
630.70
630.70
611.50
613.30
613.30
-3.74%
58,675
0.30
Mar 18, 2026
629.35
641.75
622.05
637.10
637.10
+2.54%
48,961
0.25
Mar 17, 2026
614.25
625.40
608.05
621.30
621.30
+1.30%
64,752
0.34
Mar 16, 2026
608.45
616.90
595.00
613.35
613.35
+0.58%
155,552
0.81
Mar 13, 2026
618.80
623.70
607.45
609.80
609.80
-2.40%
93,419
0.49
Mar 12, 2026
619.95
631.40
603.90
624.80
624.80
+0.15%
83,666
0.44
Mar 11, 2026
629.30
635.45
620.40
623.85
623.85
-0.85%
214,604
1.15
Mar 10, 2026
613.45
631.45
613.45
629.20
629.20
+2.84%
92,935
0.50
Mar 09, 2026
612.90
614.40
597.15
611.80
611.80
-1.91%
135,617
0.74
Mar 06, 2026
620.45
629.75
618.75
623.70
623.70
-0.97%
800,958
4.66
Mar 05, 2026
634.55
642.25
614.05
629.80
629.80
-0.37%
137,665
0.81
Mar 04, 2026
640.15
641.75
627.40
632.15
632.15
-2.94%
274,057
1.65
Mar 03, 2026
651.30
662.00
637.80
651.30
651.30
0.00%
0
0.00
Mar 02, 2026
637.80
662.00
637.80
651.30
651.30
-2.40%
1,362,638
9.12
Feb 27, 2026
682.65
683.95
665.00
667.30
667.30
-2.03%
93,961
0.63
Feb 26, 2026
676.70
682.35
673.25
681.10
681.10
+0.67%
21,574
0.14
Feb 25, 2026
676.05
682.95
671.05
676.60
676.60
-0.04%
90,377
0.60
Feb 24, 2026
668.25
679.00
668.25
676.85
676.85
+0.33%
140,784
0.95
Feb 23, 2026
680.00
683.25
672.10
674.60
674.60
+0.04%
43,551
0.29
Feb 20, 2026
671.75
680.55
665.00
674.30
674.30
+0.33%
48,477
0.32
Feb 19, 2026
695.20
696.00
668.75
672.10
672.10
-3.31%
73,904
0.48
Feb 18, 2026
685.00
696.60
682.05
695.10
695.10
+1.11%
178,370
1.08
Feb 17, 2026
691.05
698.50
686.10
687.50
687.50
-1.82%
21,248
0.13
Feb 16, 2026
696.20
702.90
685.40
690.80
690.80
-1.35%
99,689
0.60
Feb 13, 2026
709.90
709.90
683.95
700.25
700.25
-1.59%
127,529
0.76
Feb 12, 2026
718.70
718.70
696.30
711.60
711.60
+0.61%
58,431
0.35
Feb 11, 2026
708.85
708.85
698.65
707.30
707.30
+0.71%
34,128
0.20
Feb 10, 2026
701.15
706.90
693.55
702.30
702.30
+0.88%
70,316
0.42
Feb 09, 2026
683.55
698.75
683.15
696.20
696.20
+1.98%
56,634
0.34
Feb 06, 2026
689.50
689.50
676.00
682.65
682.65
-0.93%
23,980
0.14
Feb 05, 2026
687.30
693.85
682.00
689.05
689.05
+0.43%
149,855
0.85
Feb 04, 2026
689.70
689.70
671.60
686.10
686.10
+0.71%
44,068
0.23
Feb 03, 2026
675.60
694.20
675.60
681.25
681.25
+2.57%
310,867
1.62
Rows: