Education
About Us
Working with TipRanks
Follow Us
Industrial Investment Trust Limited (IN:IITL)
:IITL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
169.50
174.55
161.00
169.50
169.50
0.00%
0
0.00
Nov 28, 2025
171.00
171.00
169.50
169.50
169.50
+0.53%
151
0.16
Nov 27, 2025
177.95
177.95
168.60
168.60
168.60
-2.77%
71
0.07
Nov 26, 2025
186.30
186.30
170.85
173.40
173.40
-6.92%
209
0.21
Nov 25, 2025
186.30
186.30
186.30
186.30
186.30
+13.36%
1
<0.01
Nov 24, 2025
165.00
165.00
163.00
164.35
164.35
-2.92%
169
0.17
Nov 21, 2025
169.30
203.15
168.80
169.30
169.30
0.00%
0
0.00
Nov 20, 2025
170.05
170.05
167.40
169.30
169.30
-1.28%
341
0.35
Nov 19, 2025
175.05
176.35
171.00
171.50
171.50
-2.92%
18,729
27.79
Nov 18, 2025
177.70
178.00
172.00
176.65
176.65
-1.86%
1,306
2.00
Nov 17, 2025
185.30
185.30
180.00
180.00
180.00
-2.44%
2
<0.01
Nov 14, 2025
184.50
184.50
181.80
184.50
184.50
0.00%
0
0.00
Nov 13, 2025
185.50
185.50
184.50
184.50
184.50
-0.03%
100
0.15
Nov 12, 2025
182.60
184.55
182.60
184.55
184.55
-3.40%
9
0.01
Nov 11, 2025
188.65
191.05
184.55
191.05
191.05
+1.76%
3,078
4.86
Nov 10, 2025
189.80
192.85
187.65
187.75
187.75
+1.38%
362
0.53
Nov 07, 2025
185.20
185.20
185.20
185.20
185.20
0.00%
162
0.23
Nov 06, 2025
185.90
185.90
185.00
185.20
185.20
+0.11%
82
0.11
Nov 04, 2025
188.05
188.40
185.00
185.00
185.00
-3.14%
212
0.30
Nov 03, 2025
229.20
229.20
191.00
191.00
191.00
0.00%
183
0.26
Oct 31, 2025
191.00
205.00
191.00
191.00
191.00
0.00%
0
0.00
Oct 30, 2025
191.00
203.00
191.00
191.00
191.00
0.00%
0
0.00
Oct 29, 2025
191.00
205.00
183.00
191.00
191.00
0.00%
0
0.00
Oct 28, 2025
184.45
191.00
184.45
191.00
191.00
-1.80%
2,003
2.93
Oct 27, 2025
194.60
195.05
194.50
194.50
194.50
-0.05%
100
0.14
Oct 24, 2025
194.60
194.60
194.60
194.60
194.60
-0.23%
1
<0.01
Oct 23, 2025
196.50
197.85
195.05
195.05
195.05
-0.74%
122
0.17
Oct 21, 2025
196.50
199.45
196.00
196.50
196.50
0.00%
0
0.00
Oct 20, 2025
199.00
199.00
196.50
196.50
196.50
-1.26%
13
0.02
Oct 17, 2025
199.00
238.00
199.00
199.00
199.00
0.00%
0
0.00
Oct 16, 2025
199.00
235.00
197.55
199.00
199.00
0.00%
0
0.00
Oct 15, 2025
205.00
212.00
197.35
199.00
199.00
+1.32%
576
0.82
Oct 14, 2025
196.40
196.40
196.40
196.40
196.40
-1.80%
8
0.01
Oct 13, 2025
201.45
201.45
200.00
200.00
200.00
-0.50%
30
0.04
Oct 10, 2025
198.30
201.80
197.60
201.00
201.00
+0.35%
432
0.62
Oct 09, 2025
200.30
200.30
200.30
200.30
200.30
+2.01%
1
<0.01
Oct 08, 2025
196.35
196.35
196.35
196.35
196.35
-2.51%
1
<0.01
Oct 07, 2025
201.40
201.40
201.40
201.40
201.40
-0.05%
5
<0.01
Oct 06, 2025
198.15
201.50
195.15
201.50
201.50
+1.69%
288
0.40
Oct 03, 2025
203.05
203.05
198.00
198.15
198.15
-2.80%
552
0.77
Oct 01, 2025
206.55
206.55
200.50
203.85
203.85
+0.22%
787
1.12
Sep 30, 2025
213.20
217.15
201.15
203.40
203.40
+1.07%
1,039
1.50
Sep 29, 2025
190.05
204.00
190.05
201.25
201.25
+5.67%
2,747
4.24
Sep 26, 2025
183.05
193.00
183.05
190.45
190.45
+4.59%
1,556
2.44
Sep 25, 2025
182.10
182.10
180.15
182.10
182.10
0.00%
0
0.00
Sep 24, 2025
182.05
182.10
182.05
182.10
182.10
+0.11%
2
<0.01
Sep 23, 2025
181.90
200.00
181.90
181.90
181.90
0.00%
0
0.00
Sep 22, 2025
178.00
181.90
178.00
181.90
181.90
-2.05%
109
0.17
Sep 19, 2025
196.00
196.00
183.50
185.70
185.70
+2.65%
399
0.62
Sep 18, 2025
187.50
187.50
175.40
180.90
180.90
-1.76%
604
0.96
Rows: