Industrial Investment Trust Limited (IN:IITL)
:IITL
Want to see IN:IITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
159.60
162.45
157.75
159.95
159.95
+1.52%
7,494
0.37
May 11, 2026
162.45
164.70
157.30
157.55
157.55
-1.93%
6,627
0.33
May 08, 2026
164.80
165.40
160.10
160.65
160.65
-1.50%
9,416
0.47
May 07, 2026
166.20
168.50
162.00
163.10
163.10
+1.12%
7,078
0.36
May 06, 2026
159.65
165.80
159.65
161.30
161.30
+0.72%
6,680
0.34
May 05, 2026
163.50
166.80
158.05
160.15
160.15
-0.71%
7,751
0.39
May 04, 2026
163.95
170.10
161.30
161.30
161.30
-3.99%
6,997
0.36
May 01, 2026
168.00
172.60
164.85
168.00
168.00
0.00%
0
0.00
Apr 30, 2026
164.85
172.60
164.85
168.00
168.00
-0.83%
7,644
0.39
Apr 29, 2026
170.00
175.45
165.45
169.40
169.40
+0.89%
12,120
0.63
Apr 28, 2026
163.70
167.90
160.60
167.90
167.90
+5.50%
7,504
0.39
Apr 27, 2026
162.40
165.70
154.35
159.15
159.15
-3.84%
7,974
0.42
Apr 24, 2026
177.00
181.80
162.40
165.50
165.50
-10.30%
7,809
0.41
Apr 23, 2026
181.90
192.85
181.15
184.50
184.50
-1.26%
12,983
0.69
Apr 22, 2026
161.05
188.80
161.05
186.85
186.85
+15.98%
10,193
0.55
Apr 21, 2026
157.40
167.00
157.40
161.10
161.10
-4.11%
7,876
0.43
Apr 20, 2026
165.30
168.00
159.95
168.00
168.00
+1.02%
7,419
0.40
Apr 17, 2026
167.65
168.65
163.70
166.30
166.30
+1.56%
7,166
0.39
Apr 16, 2026
155.55
167.25
155.55
163.75
163.75
+5.82%
4,259
0.23
Apr 15, 2026
159.25
159.25
152.80
154.75
154.75
+1.98%
4,205
0.23
Apr 14, 2026
151.75
155.60
142.20
151.75
151.75
0.00%
0
0.00
Apr 13, 2026
148.65
155.60
142.20
151.75
151.75
+2.09%
3,403
0.19
Apr 10, 2026
138.85
155.80
138.85
148.65
148.65
+6.25%
814
0.05
Apr 09, 2026
138.00
143.05
135.10
139.90
139.90
+0.11%
182
0.01
Apr 08, 2026
130.00
144.90
129.00
139.75
139.75
+7.50%
210
0.01
Apr 07, 2026
130.00
134.05
129.55
130.00
130.00
-2.07%
202
0.01
Apr 06, 2026
133.60
134.15
128.70
132.75
132.75
+0.95%
123
<0.01
Apr 03, 2026
131.50
132.50
130.15
131.50
131.50
0.00%
0
0.00
Apr 02, 2026
130.15
132.50
130.15
131.50
131.50
+1.58%
44
<0.01
Apr 01, 2026
126.00
132.85
126.00
129.45
129.45
+6.06%
90
<0.01
Mar 31, 2026
122.05
134.15
121.25
122.05
122.05
0.00%
0
0.00
Mar 30, 2026
128.00
134.15
121.25
122.05
122.05
-6.01%
451
0.02
Mar 27, 2026
131.00
135.00
128.05
129.85
129.85
-2.52%
225
0.01
Mar 26, 2026
133.20
135.00
131.05
133.20
133.20
0.00%
0
0.00
Mar 25, 2026
131.05
135.00
131.05
133.20
133.20
+2.03%
63
<0.01
Mar 24, 2026
129.05
135.90
129.05
130.55
130.55
-2.76%
1,102,076
1,246.80
Mar 23, 2026
132.65
134.50
126.60
134.25
134.25
+1.21%
476
0.54
Mar 20, 2026
129.85
134.40
129.85
132.65
132.65
+1.26%
141
0.16
Mar 19, 2026
134.00
134.60
130.05
131.00
131.00
-1.69%
195
0.22
Mar 18, 2026
130.75
133.90
130.05
133.25
133.25
+1.45%
11
0.01
Mar 17, 2026
127.95
133.95
126.55
131.35
131.35
0.00%
164
0.19
Mar 16, 2026
129.45
133.00
128.30
131.35
131.35
-0.49%
195
0.22
Mar 13, 2026
134.00
134.00
129.40
132.00
132.00
+0.42%
588
0.68
Mar 12, 2026
133.45
133.45
127.45
131.45
131.45
-1.94%
174
0.20
Mar 11, 2026
128.05
134.70
128.05
134.05
134.05
+2.37%
107
0.13
Mar 10, 2026
132.05
132.05
130.55
130.95
130.95
+3.89%
18
0.02
Mar 09, 2026
131.30
132.35
123.00
126.05
126.05
-1.60%
68
0.08
Mar 06, 2026
131.40
133.95
127.60
128.10
128.10
-2.92%
363
0.43
Mar 05, 2026
128.00
131.95
126.00
131.95
131.95
+5.43%
500
0.59
Mar 04, 2026
127.35
127.90
122.25
125.15
125.15
-2.38%
15
0.02
Rows: