Education
About Us
Working with TipRanks
Follow Us
Industrial Investment Trust Limited (IN:IITL)
:IITL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
129.85
134.40
129.85
132.65
132.65
+1.26%
141
0.16
Mar 19, 2026
134.00
134.60
130.05
131.00
131.00
-1.69%
195
0.22
Mar 18, 2026
130.75
133.90
130.05
133.25
133.25
+1.45%
11
0.01
Mar 17, 2026
127.95
133.95
126.55
131.35
131.35
0.00%
164
0.19
Mar 16, 2026
129.45
133.00
128.30
131.35
131.35
-0.49%
195
0.22
Mar 13, 2026
134.00
134.00
129.40
132.00
132.00
+0.42%
588
0.68
Mar 12, 2026
133.45
133.45
127.45
131.45
131.45
-1.94%
174
0.20
Mar 11, 2026
128.05
134.70
128.05
134.05
134.05
+2.37%
107
0.13
Mar 10, 2026
132.05
132.05
130.55
130.95
130.95
+3.89%
18
0.02
Mar 09, 2026
131.30
132.35
123.00
126.05
126.05
-1.60%
68
0.08
Mar 06, 2026
131.40
133.95
127.60
128.10
128.10
-2.92%
363
0.43
Mar 05, 2026
128.00
131.95
126.00
131.95
131.95
+5.43%
500
0.59
Mar 04, 2026
127.35
127.90
122.25
125.15
125.15
-2.38%
15
0.02
Mar 03, 2026
128.20
130.00
121.90
128.20
128.20
0.00%
0
0.00
Mar 02, 2026
123.30
130.00
121.90
128.20
128.20
-2.88%
109
0.13
Feb 27, 2026
132.60
134.00
131.15
132.00
132.00
-0.86%
127
0.15
Feb 26, 2026
130.20
133.85
130.20
133.15
133.15
+0.11%
532
0.63
Feb 25, 2026
125.70
133.00
125.70
133.00
133.00
+1.26%
248
0.30
Feb 24, 2026
129.95
131.35
129.20
131.35
131.35
+1.08%
3
<0.01
Feb 23, 2026
129.95
150.00
122.00
129.95
129.95
0.00%
0
0.00
Feb 20, 2026
127.05
129.95
125.10
129.95
129.95
+3.92%
161
0.19
Feb 19, 2026
129.50
129.50
121.40
125.05
125.05
+1.67%
507
0.61
Feb 18, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
375
0.45
Feb 17, 2026
123.05
123.05
122.15
123.00
123.00
-1.68%
1,008
0.91
Feb 16, 2026
123.00
123.00
123.00
123.00
123.00
-1.68%
1,012
0.91
Feb 13, 2026
129.75
129.75
123.50
125.10
125.10
-3.81%
20,548
25.97
Feb 12, 2026
136.50
136.50
130.05
130.05
130.05
-7.11%
67
0.08
Feb 11, 2026
141.00
141.00
140.00
140.00
140.00
-0.71%
101
0.13
Feb 10, 2026
138.30
141.00
138.30
141.00
141.00
+0.86%
105
0.13
Feb 09, 2026
137.65
139.80
135.80
139.80
139.80
+2.04%
14
0.02
Feb 06, 2026
138.85
138.85
137.00
137.00
137.00
+1.48%
7
<0.01
Feb 05, 2026
138.10
139.05
134.95
135.00
135.00
0.00%
2,167
2.67
Feb 04, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
6
<0.01
Feb 03, 2026
134.65
135.00
134.65
135.00
135.00
-1.10%
930
1.16
Feb 02, 2026
143.80
143.95
136.50
136.50
136.50
-6.25%
115
0.14
Jan 30, 2026
145.60
145.60
145.60
145.60
145.60
+3.04%
1
<0.01
Jan 29, 2026
141.30
148.40
141.30
141.30
141.30
0.00%
0
0.00
Jan 28, 2026
146.35
146.35
141.25
141.30
141.30
-1.43%
169
0.21
Jan 27, 2026
145.15
145.15
142.55
143.35
143.35
-1.88%
183
0.22
Jan 26, 2026
146.10
146.10
146.00
146.10
146.10
0.00%
0
0.00
Jan 23, 2026
146.00
146.10
146.00
146.10
146.10
+0.76%
24
0.03
Jan 22, 2026
145.00
145.00
145.00
145.00
145.00
+1.29%
50
0.06
Jan 21, 2026
143.15
162.00
128.50
143.15
143.15
0.00%
0
0.00
Jan 20, 2026
141.60
144.00
141.60
143.15
143.15
-2.52%
144
0.17
Jan 19, 2026
144.00
146.85
144.00
146.85
146.85
+0.55%
15
0.02
Jan 16, 2026
150.00
150.00
146.05
146.05
146.05
-2.63%
2
<0.01
Jan 15, 2026
150.00
160.00
147.50
150.00
150.00
0.00%
0
0.00
Jan 14, 2026
150.00
160.00
147.50
150.00
150.00
0.00%
0
0.00
Jan 13, 2026
150.00
160.00
147.10
150.00
150.00
0.00%
0
0.00
Jan 12, 2026
150.00
150.00
150.00
150.00
150.00
+0.54%
155
0.18
Rows: