Education
About Us
Working with TipRanks
Follow Us
Industrial Investment Trust Limited (IN:IITL)
:IITL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
185.20
185.20
185.20
185.20
185.20
0.00%
162
0.27
Nov 06, 2025
185.90
185.90
185.00
185.20
185.20
+0.11%
82
0.13
Nov 05, 2025
185.00
188.40
185.00
185.00
185.00
0.00%
0
0.00
Nov 04, 2025
188.05
188.40
185.00
185.00
185.00
-3.14%
212
0.34
Nov 03, 2025
229.20
229.20
191.00
191.00
191.00
0.00%
183
0.27
Oct 31, 2025
191.00
205.00
191.00
191.00
191.00
0.00%
0
0.00
Oct 30, 2025
191.00
203.00
191.00
191.00
191.00
0.00%
0
0.00
Oct 29, 2025
191.00
205.00
183.00
191.00
191.00
0.00%
0
0.00
Oct 28, 2025
184.45
191.00
184.45
191.00
191.00
-1.80%
2,003
2.95
Oct 27, 2025
194.60
195.05
194.50
194.50
194.50
-0.05%
100
0.15
Oct 24, 2025
194.60
194.60
194.60
194.60
194.60
-0.23%
1
<0.01
Oct 23, 2025
196.50
197.85
195.05
195.05
195.05
-0.74%
122
0.18
Oct 22, 2025
196.50
199.45
196.00
196.50
196.50
0.00%
0
0.00
Oct 21, 2025
196.50
199.45
196.00
196.50
196.50
0.00%
0
0.00
Oct 20, 2025
199.00
199.00
196.50
196.50
196.50
-1.26%
13
0.02
Oct 17, 2025
199.00
238.00
199.00
199.00
199.00
0.00%
0
0.00
Oct 16, 2025
199.00
235.00
197.55
199.00
199.00
0.00%
0
0.00
Oct 15, 2025
205.00
212.00
197.35
199.00
199.00
+1.32%
576
0.82
Oct 14, 2025
196.40
196.40
196.40
196.40
196.40
-1.80%
8
0.01
Oct 13, 2025
201.45
201.45
200.00
200.00
200.00
-0.50%
30
0.04
Oct 10, 2025
198.30
201.80
197.60
201.00
201.00
+0.35%
432
0.62
Oct 09, 2025
200.30
200.30
200.30
200.30
200.30
+2.01%
1
<0.01
Oct 08, 2025
196.35
196.35
196.35
196.35
196.35
-2.51%
1
<0.01
Oct 07, 2025
201.40
201.40
201.40
201.40
201.40
-0.05%
5
<0.01
Oct 06, 2025
198.15
201.50
195.15
201.50
201.50
+1.69%
288
0.41
Oct 03, 2025
203.05
203.05
198.00
198.15
198.15
-2.80%
552
0.80
Oct 02, 2025
203.85
206.55
200.50
203.85
203.85
0.00%
0
0.00
Oct 01, 2025
206.55
206.55
200.50
203.85
203.85
+0.22%
787
1.12
Sep 30, 2025
213.20
217.15
201.15
203.40
203.40
+1.07%
1,039
1.51
Sep 29, 2025
190.05
204.00
190.05
201.25
201.25
+5.67%
2,747
4.27
Sep 26, 2025
183.05
193.00
183.05
190.45
190.45
+4.59%
1,556
2.49
Sep 25, 2025
182.10
182.10
180.15
182.10
182.10
0.00%
0
0.00
Sep 24, 2025
182.05
182.10
182.05
182.10
182.10
+0.11%
2
<0.01
Sep 23, 2025
181.90
200.00
181.90
181.90
181.90
0.00%
0
0.00
Sep 22, 2025
178.00
181.90
178.00
181.90
181.90
-2.05%
109
0.17
Sep 19, 2025
196.00
196.00
183.50
185.70
185.70
+2.65%
399
0.63
Sep 18, 2025
187.50
187.50
175.40
180.90
180.90
-1.76%
604
0.96
Sep 17, 2025
178.20
189.55
178.05
184.15
184.15
+0.49%
2,512
4.26
Sep 16, 2025
183.25
183.25
181.35
183.25
183.25
+4.65%
208
0.35
Sep 15, 2025
187.15
188.85
174.00
175.10
175.10
-5.94%
2,329
4.21
Sep 12, 2025
188.75
188.75
186.00
186.15
186.15
-1.14%
58
0.11
Sep 11, 2025
188.05
191.95
188.05
188.30
188.30
+1.21%
247
0.45
Sep 10, 2025
191.00
194.50
185.85
186.05
186.05
-1.95%
2,281
0.27
Sep 09, 2025
181.55
193.00
181.05
189.75
189.75
+1.47%
1,801
0.21
Sep 08, 2025
187.00
194.00
179.85
187.00
187.00
+3.03%
7,837
0.94
Sep 05, 2025
183.90
183.90
178.00
181.50
181.50
+3.57%
1,354
0.16
Sep 04, 2025
179.00
180.50
174.70
175.25
175.25
-3.02%
780
0.09
Sep 03, 2025
180.60
181.60
179.05
180.70
180.70
+1.06%
1,120
0.13
Sep 02, 2025
175.90
178.85
175.10
178.80
178.80
+2.32%
2,065
0.25
Sep 01, 2025
174.75
174.75
174.75
174.75
174.75
+2.79%
1
<0.01
Rows: