Industrial Investment Trust Limited (IN:IITL)
:IITL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
138.85
155.80
138.85
148.65
148.65
+6.25%
814
0.05
Apr 09, 2026
138.00
143.05
135.10
139.90
139.90
+0.11%
182
0.01
Apr 08, 2026
130.00
144.90
129.00
139.75
139.75
+7.50%
210
0.01
Apr 07, 2026
130.00
134.05
129.55
130.00
130.00
-2.07%
202
0.01
Apr 06, 2026
133.60
134.15
128.70
132.75
132.75
+0.95%
123
<0.01
Apr 03, 2026
131.50
132.50
130.15
131.50
131.50
0.00%
0
0.00
Apr 02, 2026
130.15
132.50
130.15
131.50
131.50
+1.58%
44
<0.01
Apr 01, 2026
126.00
132.85
126.00
129.45
129.45
+6.06%
90
<0.01
Mar 31, 2026
122.05
134.15
121.25
122.05
122.05
0.00%
0
0.00
Mar 30, 2026
128.00
134.15
121.25
122.05
122.05
-6.01%
451
0.02
Mar 27, 2026
131.00
135.00
128.05
129.85
129.85
-2.52%
225
0.01
Mar 26, 2026
133.20
135.00
131.05
133.20
133.20
0.00%
0
0.00
Mar 25, 2026
131.05
135.00
131.05
133.20
133.20
+2.03%
63
<0.01
Mar 24, 2026
129.05
135.90
129.05
130.55
130.55
-2.76%
1,102,076
1,246.80
Mar 23, 2026
132.65
134.50
126.60
134.25
134.25
+1.21%
476
0.54
Mar 20, 2026
129.85
134.40
129.85
132.65
132.65
+1.26%
141
0.16
Mar 19, 2026
134.00
134.60
130.05
131.00
131.00
-1.69%
195
0.22
Mar 18, 2026
130.75
133.90
130.05
133.25
133.25
+1.45%
11
0.01
Mar 17, 2026
127.95
133.95
126.55
131.35
131.35
0.00%
164
0.19
Mar 16, 2026
129.45
133.00
128.30
131.35
131.35
-0.49%
195
0.22
Mar 13, 2026
134.00
134.00
129.40
132.00
132.00
+0.42%
588
0.68
Mar 12, 2026
133.45
133.45
127.45
131.45
131.45
-1.94%
174
0.20
Mar 11, 2026
128.05
134.70
128.05
134.05
134.05
+2.37%
107
0.13
Mar 10, 2026
132.05
132.05
130.55
130.95
130.95
+3.89%
18
0.02
Mar 09, 2026
131.30
132.35
123.00
126.05
126.05
-1.60%
68
0.08
Mar 06, 2026
131.40
133.95
127.60
128.10
128.10
-2.92%
363
0.43
Mar 05, 2026
128.00
131.95
126.00
131.95
131.95
+5.43%
500
0.59
Mar 04, 2026
127.35
127.90
122.25
125.15
125.15
-2.38%
15
0.02
Mar 03, 2026
128.20
130.00
121.90
128.20
128.20
0.00%
0
0.00
Mar 02, 2026
123.30
130.00
121.90
128.20
128.20
-2.88%
109
0.13
Feb 27, 2026
132.60
134.00
131.15
132.00
132.00
-0.86%
127
0.15
Feb 26, 2026
130.20
133.85
130.20
133.15
133.15
+0.11%
532
0.63
Feb 25, 2026
125.70
133.00
125.70
133.00
133.00
+1.26%
248
0.30
Feb 24, 2026
129.95
131.35
129.20
131.35
131.35
+1.08%
3
<0.01
Feb 23, 2026
129.95
150.00
122.00
129.95
129.95
0.00%
0
0.00
Feb 20, 2026
127.05
129.95
125.10
129.95
129.95
+3.92%
161
0.19
Feb 19, 2026
129.50
129.50
121.40
125.05
125.05
+1.67%
507
0.61
Feb 18, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
375
0.45
Feb 17, 2026
123.05
123.05
122.15
123.00
123.00
-1.68%
1,008
0.91
Feb 16, 2026
123.00
123.00
123.00
123.00
123.00
-1.68%
1,012
0.91
Feb 13, 2026
129.75
129.75
123.50
125.10
125.10
-3.81%
20,548
25.97
Feb 12, 2026
136.50
136.50
130.05
130.05
130.05
-7.11%
67
0.08
Feb 11, 2026
141.00
141.00
140.00
140.00
140.00
-0.71%
101
0.13
Feb 10, 2026
138.30
141.00
138.30
141.00
141.00
+0.86%
105
0.13
Feb 09, 2026
137.65
139.80
135.80
139.80
139.80
+2.04%
14
0.02
Feb 06, 2026
138.85
138.85
137.00
137.00
137.00
+1.48%
7
<0.01
Feb 05, 2026
138.10
139.05
134.95
135.00
135.00
0.00%
2,167
2.67
Feb 04, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
6
<0.01
Feb 03, 2026
134.65
135.00
134.65
135.00
135.00
-1.10%
930
1.16
Feb 02, 2026
143.80
143.95
136.50
136.50
136.50
-6.25%
115
0.14
Rows: