IIFL Finance Limited (IN:IIFL)
:IIFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
449.85
452.20
439.70
447.35
447.35
+4.42%
113,751
0.86
Apr 07, 2026
435.30
437.05
427.00
428.40
428.40
-2.69%
46,422
0.35
Apr 06, 2026
440.30
441.00
427.55
440.25
440.25
+1.30%
60,069
0.46
Apr 03, 2026
434.60
437.10
421.00
434.60
434.60
0.00%
0
0.00
Apr 02, 2026
431.00
437.10
421.00
434.60
434.60
-0.70%
25,299
0.19
Apr 01, 2026
439.95
448.00
435.00
437.65
437.65
+1.84%
42,154
0.31
Mar 31, 2026
429.75
433.00
427.00
429.75
429.75
0.00%
0
0.00
Mar 30, 2026
440.00
441.90
427.00
429.75
429.75
-4.06%
71,143
0.52
Mar 27, 2026
446.45
463.15
444.20
447.95
447.95
-3.59%
118,306
0.87
Mar 26, 2026
464.65
464.65
462.00
464.65
464.65
0.00%
0
0.00
Mar 25, 2026
461.50
474.20
458.15
464.65
464.65
+1.91%
59,808
0.44
Mar 24, 2026
460.15
465.00
441.00
455.95
455.95
+0.56%
118,092
0.88
Mar 23, 2026
470.60
470.60
443.85
453.40
453.40
-4.19%
110,442
0.81
Mar 20, 2026
468.30
485.85
466.30
473.25
473.25
+1.23%
60,474
0.44
Mar 19, 2026
480.95
480.95
462.70
467.50
467.50
-4.30%
20,778
0.15
Mar 18, 2026
471.80
491.60
470.75
488.50
488.50
+3.55%
41,460
0.30
Mar 17, 2026
474.30
475.00
463.00
471.75
471.75
-0.54%
32,292
0.24
Mar 16, 2026
474.15
477.15
461.25
474.30
474.30
-0.42%
32,706
0.24
Mar 13, 2026
481.00
483.55
471.75
476.30
476.30
-1.01%
41,437
0.30
Mar 12, 2026
476.05
482.75
469.80
481.15
481.15
+0.23%
48,801
0.36
Mar 11, 2026
491.90
491.90
475.10
480.05
480.05
-2.41%
52,670
0.39
Mar 10, 2026
475.85
493.25
470.70
491.90
491.90
+4.40%
33,808
0.25
Mar 09, 2026
475.25
476.35
457.00
471.15
471.15
-2.92%
68,900
0.51
Mar 06, 2026
491.55
496.70
474.00
485.30
485.30
-1.40%
54,490
0.40
Mar 05, 2026
482.50
493.20
478.80
492.20
492.20
+2.91%
31,385
0.23
Mar 04, 2026
495.95
495.95
475.10
478.30
478.30
-4.22%
41,730
0.31
Mar 03, 2026
499.35
505.00
477.05
499.35
499.35
0.00%
0
0.00
Mar 02, 2026
477.05
505.00
477.05
499.35
499.35
+0.54%
104,183
0.76
Feb 27, 2026
503.15
503.80
494.15
496.65
496.65
-1.61%
31,256
0.23
Feb 26, 2026
515.55
515.55
501.05
504.80
504.80
-0.83%
47,220
0.34
Feb 25, 2026
505.80
510.00
503.85
509.00
509.00
+1.22%
27,925
0.20
Feb 24, 2026
501.55
505.80
496.00
502.85
502.85
-0.22%
34,983
0.25
Feb 23, 2026
501.90
522.50
498.35
503.95
503.95
+1.46%
115,046
0.83
Feb 20, 2026
496.95
507.85
487.45
496.70
496.70
-0.08%
134,406
0.98
Feb 19, 2026
512.70
514.25
493.75
497.10
497.10
-2.95%
123,726
0.91
Feb 18, 2026
520.15
523.10
498.25
512.20
512.20
-1.49%
106,549
0.79
Feb 17, 2026
503.65
521.80
503.65
519.95
519.95
+2.20%
33,462
0.25
Feb 16, 2026
505.00
513.00
497.15
510.80
510.80
+0.40%
57,204
0.42
Feb 13, 2026
520.25
520.25
499.25
508.75
508.75
-2.78%
137,020
1.02
Feb 12, 2026
530.15
530.15
517.30
523.30
523.30
-0.43%
23,888
0.18
Feb 11, 2026
531.25
531.25
522.95
525.55
525.55
+0.04%
45,590
0.33
Feb 10, 2026
520.90
529.90
520.90
525.35
525.35
+1.43%
75,265
0.55
Feb 09, 2026
516.30
522.55
511.85
517.95
517.95
+0.52%
47,859
0.35
Feb 06, 2026
508.40
518.95
500.00
515.25
515.25
+2.03%
197,826
1.48
Feb 05, 2026
517.25
519.95
495.70
505.00
505.00
-2.51%
124,013
0.94
Feb 04, 2026
512.10
531.05
512.10
518.00
518.00
+1.78%
103,383
0.79
Feb 03, 2026
500.50
515.25
490.00
508.95
508.95
+2.72%
197,003
1.53
Feb 02, 2026
476.10
502.10
476.10
495.45
495.45
-6.40%
271,847
2.19
Jan 30, 2026
545.50
546.55
525.00
529.30
529.30
-3.04%
1,875,708
19.68
Jan 29, 2026
545.30
566.10
539.80
545.90
545.90
+0.92%
219,051
2.30
Rows: