Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
545.50
546.55
525.00
529.30
529.30
-3.04%
1,875,708
19.68
Jan 29, 2026
545.30
566.10
539.80
545.90
545.90
+0.92%
219,051
2.30
Jan 28, 2026
529.90
558.15
524.65
544.90
540.90
+4.03%
322,308
3.44
Jan 27, 2026
521.65
530.80
508.65
523.80
519.95
+0.54%
221,610
2.28
Jan 26, 2026
521.00
567.20
519.25
521.00
517.18
0.00%
0
0.00
Jan 23, 2026
549.05
567.20
519.25
521.00
517.18
-3.66%
753,424
8.49
Jan 22, 2026
630.00
635.35
515.25
540.80
536.83
-13.15%
1,288,048
18.45
Jan 21, 2026
625.25
630.75
598.65
622.70
618.13
-1.06%
98,211
1.43
Jan 20, 2026
651.75
654.00
627.20
629.35
624.73
-3.43%
57,338
0.84
Jan 19, 2026
629.40
653.40
629.40
651.70
646.92
+2.83%
64,616
0.96
Jan 16, 2026
626.15
641.40
626.15
633.75
629.10
-0.19%
17,786
0.26
Jan 15, 2026
634.95
640.90
629.40
634.95
630.29
0.00%
0
0.00
Jan 14, 2026
638.00
640.90
629.40
634.95
630.29
-0.47%
33,510
0.47
Jan 13, 2026
643.10
650.00
630.60
637.95
633.27
-0.69%
44,439
0.63
Jan 12, 2026
646.50
653.25
627.75
642.40
637.68
-1.01%
40,883
0.57
Jan 09, 2026
645.05
656.80
639.45
648.95
644.19
+0.23%
47,939
0.66
Jan 08, 2026
656.85
656.85
640.50
647.45
642.70
-1.43%
27,732
0.38
Jan 07, 2026
665.85
665.85
648.80
656.85
652.03
-1.22%
37,916
0.52
Jan 06, 2026
646.05
674.95
646.00
664.95
660.07
+3.09%
126,655
1.73
Jan 05, 2026
643.15
648.00
638.55
645.05
640.31
+0.78%
35,501
0.47
Jan 02, 2026
622.30
649.05
619.40
640.05
635.35
+3.18%
92,981
1.23
Jan 01, 2026
605.05
621.90
605.05
620.35
615.80
+1.61%
63,797
0.84
Dec 31, 2025
600.20
613.45
598.20
610.50
606.02
+1.24%
88,043
1.16
Dec 30, 2025
593.00
605.90
590.05
603.00
598.57
+1.51%
77,477
1.04
Dec 29, 2025
599.15
603.50
591.50
594.05
589.69
-0.86%
45,406
0.61
Dec 26, 2025
605.05
607.40
595.10
599.20
594.80
-0.50%
85,268
1.14
Dec 25, 2025
602.20
605.70
561.40
602.20
597.78
0.00%
0
0.00
Dec 24, 2025
561.40
605.70
561.40
602.20
597.78
+5.19%
255,904
3.55
Dec 23, 2025
579.00
579.00
567.60
572.50
568.30
+0.36%
42,568
0.59
Dec 22, 2025
567.80
582.00
562.45
570.45
566.26
+1.05%
28,158
0.39
Dec 19, 2025
560.65
569.20
558.70
564.55
560.41
+0.72%
24,350
0.34
Dec 18, 2025
565.70
570.00
555.10
560.50
556.39
-0.44%
13,495
0.19
Dec 17, 2025
567.75
574.00
561.00
562.95
558.82
-0.84%
35,695
0.49
Dec 16, 2025
571.35
575.25
563.30
567.70
563.53
-1.32%
24,816
0.34
Dec 15, 2025
577.35
580.00
570.70
575.30
571.08
-1.02%
31,247
0.42
Dec 12, 2025
574.40
582.45
566.60
581.20
576.93
+2.32%
19,526
0.26
Dec 11, 2025
564.90
577.00
562.65
568.00
563.83
+0.87%
32,799
0.44
Dec 10, 2025
575.00
576.65
560.40
563.10
558.97
-0.77%
60,030
0.81
Dec 09, 2025
554.30
569.00
546.95
567.45
563.28
+2.36%
36,519
0.49
Dec 08, 2025
569.00
570.85
546.45
554.35
550.28
-2.65%
82,026
1.12
Dec 05, 2025
562.50
571.60
558.30
569.45
565.27
+0.51%
46,552
0.64
Dec 04, 2025
570.85
579.10
565.00
566.55
562.39
-1.42%
186,565
2.62
Dec 03, 2025
580.60
581.80
568.05
574.70
570.48
-1.02%
27,569
0.38
Dec 02, 2025
586.90
586.90
578.50
580.60
576.34
-1.07%
14,730
0.20
Dec 01, 2025
578.60
592.55
578.60
586.90
582.59
+1.39%
114,229
1.60
Nov 28, 2025
571.10
581.00
568.05
578.85
574.60
+1.78%
50,540
0.71
Nov 27, 2025
574.45
576.20
565.10
568.75
564.57
-0.35%
54,424
0.77
Nov 26, 2025
558.30
577.05
557.15
570.75
566.56
+2.46%
98,404
1.41
Nov 25, 2025
537.05
559.00
537.05
557.05
552.96
+4.03%
34,784
0.50
Nov 24, 2025
540.35
551.20
533.10
535.45
531.52
-0.74%
36,282
0.53
Rows: