IIFL Finance Limited (IN:IIFL)
:IIFL
Want to see IN:IIFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
464.90
473.65
442.60
458.65
458.65
+2.65%
1,014,282
9.59
Apr 29, 2026
441.45
453.00
439.10
446.80
446.80
+1.81%
214,350
1.62
Apr 28, 2026
438.35
448.65
432.45
438.85
438.85
+1.19%
233,352
1.77
Apr 27, 2026
425.55
440.80
409.45
433.70
433.70
+3.43%
1,809,123
16.70
Apr 24, 2026
424.25
424.35
412.00
419.30
419.30
-0.20%
222,800
2.06
Apr 23, 2026
467.80
467.80
417.00
420.15
420.15
-10.12%
288,887
2.78
Apr 22, 2026
478.05
480.05
466.35
467.45
467.45
-1.92%
72,777
0.64
Apr 21, 2026
470.95
478.95
469.15
476.60
476.60
+1.65%
65,807
0.49
Apr 20, 2026
477.55
477.55
463.95
468.85
468.85
-0.91%
52,449
0.39
Apr 17, 2026
478.95
478.95
464.10
473.15
473.15
+1.55%
70,339
0.52
Apr 16, 2026
474.30
483.00
464.00
465.95
465.95
-0.85%
60,850
0.45
Apr 15, 2026
458.00
474.00
455.40
469.95
469.95
+4.79%
64,002
0.48
Apr 14, 2026
448.45
453.20
441.00
448.45
448.45
0.00%
0
0.00
Apr 13, 2026
452.45
453.20
441.00
448.45
448.45
-1.52%
16,359
0.12
Apr 10, 2026
445.00
456.45
444.60
455.35
455.35
+2.74%
73,170
0.55
Apr 09, 2026
448.85
459.90
440.00
443.20
443.20
-0.93%
55,840
0.42
Apr 08, 2026
449.85
452.20
439.70
447.35
447.35
+4.42%
113,751
0.86
Apr 07, 2026
435.30
437.05
427.00
428.40
428.40
-2.69%
46,422
0.35
Apr 06, 2026
440.30
441.00
427.55
440.25
440.25
+1.30%
60,069
0.46
Apr 03, 2026
434.60
437.10
421.00
434.60
434.60
0.00%
0
0.00
Apr 02, 2026
431.00
437.10
421.00
434.60
434.60
-0.70%
25,299
0.19
Apr 01, 2026
439.95
448.00
435.00
437.65
437.65
+1.84%
42,154
0.31
Mar 31, 2026
429.75
433.00
427.00
429.75
429.75
0.00%
0
0.00
Mar 30, 2026
440.00
441.90
427.00
429.75
429.75
-4.06%
71,143
0.52
Mar 27, 2026
446.45
463.15
444.20
447.95
447.95
-3.59%
118,306
0.87
Mar 26, 2026
464.65
464.65
462.00
464.65
464.65
0.00%
0
0.00
Mar 25, 2026
461.50
474.20
458.15
464.65
464.65
+1.91%
59,808
0.44
Mar 24, 2026
460.15
465.00
441.00
455.95
455.95
+0.56%
118,092
0.88
Mar 23, 2026
470.60
470.60
443.85
453.40
453.40
-4.19%
110,442
0.81
Mar 20, 2026
468.30
485.85
466.30
473.25
473.25
+1.23%
60,474
0.44
Mar 19, 2026
480.95
480.95
462.70
467.50
467.50
-4.30%
20,778
0.15
Mar 18, 2026
471.80
491.60
470.75
488.50
488.50
+3.55%
41,460
0.30
Mar 17, 2026
474.30
475.00
463.00
471.75
471.75
-0.54%
32,292
0.24
Mar 16, 2026
474.15
477.15
461.25
474.30
474.30
-0.42%
32,706
0.24
Mar 13, 2026
481.00
483.55
471.75
476.30
476.30
-1.01%
41,437
0.30
Mar 12, 2026
476.05
482.75
469.80
481.15
481.15
+0.23%
48,801
0.36
Mar 11, 2026
491.90
491.90
475.10
480.05
480.05
-2.41%
52,670
0.39
Mar 10, 2026
475.85
493.25
470.70
491.90
491.90
+4.40%
33,808
0.25
Mar 09, 2026
475.25
476.35
457.00
471.15
471.15
-2.92%
68,900
0.51
Mar 06, 2026
491.55
496.70
474.00
485.30
485.30
-1.40%
54,490
0.40
Mar 05, 2026
482.50
493.20
478.80
492.20
492.20
+2.91%
31,385
0.23
Mar 04, 2026
495.95
495.95
475.10
478.30
478.30
-4.22%
41,730
0.31
Mar 03, 2026
499.35
505.00
477.05
499.35
499.35
0.00%
0
0.00
Mar 02, 2026
477.05
505.00
477.05
499.35
499.35
+0.54%
104,183
0.76
Feb 27, 2026
503.15
503.80
494.15
496.65
496.65
-1.61%
31,256
0.23
Feb 26, 2026
515.55
515.55
501.05
504.80
504.80
-0.83%
47,220
0.34
Feb 25, 2026
505.80
510.00
503.85
509.00
509.00
+1.22%
27,925
0.20
Feb 24, 2026
501.55
505.80
496.00
502.85
502.85
-0.22%
34,983
0.25
Feb 23, 2026
501.90
522.50
498.35
503.95
503.95
+1.46%
115,046
0.83
Feb 20, 2026
496.95
507.85
487.45
496.70
496.70
-0.08%
134,406
0.98
Rows: