Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
560.65
569.20
558.70
564.55
564.55
+0.72%
24,350
0.33
Dec 18, 2025
565.70
570.00
555.10
560.50
560.50
-0.44%
13,495
0.18
Dec 17, 2025
567.75
574.00
561.00
562.95
562.95
-0.84%
35,695
0.47
Dec 16, 2025
571.35
575.25
563.30
567.70
567.70
-1.32%
24,816
0.33
Dec 15, 2025
577.35
580.00
570.70
575.30
575.30
-1.02%
31,247
0.41
Dec 12, 2025
574.40
582.45
566.60
581.20
581.20
+2.32%
19,526
0.26
Dec 11, 2025
564.90
577.00
562.65
568.00
568.00
+0.87%
32,799
0.43
Dec 10, 2025
575.00
576.65
560.40
563.10
563.10
-0.77%
60,030
0.79
Dec 09, 2025
554.30
569.00
546.95
567.45
567.45
+2.36%
36,519
0.48
Dec 08, 2025
569.00
570.85
546.45
554.35
554.35
-2.65%
82,026
1.08
Dec 05, 2025
562.50
571.60
558.30
569.45
569.45
+0.51%
46,552
0.61
Dec 04, 2025
570.85
579.10
565.00
566.55
566.55
-1.42%
186,565
2.52
Dec 03, 2025
580.60
581.80
568.05
574.70
574.70
-1.02%
27,569
0.37
Dec 02, 2025
586.90
586.90
578.50
580.60
580.60
-1.07%
14,730
0.20
Dec 01, 2025
578.60
592.55
578.60
586.90
586.90
+1.39%
114,229
1.57
Nov 28, 2025
571.10
581.00
568.05
578.85
578.85
+1.78%
50,540
0.70
Nov 27, 2025
574.45
576.20
565.10
568.75
568.75
-0.35%
54,424
0.76
Nov 26, 2025
558.30
577.05
557.15
570.75
570.75
+2.46%
98,404
1.38
Nov 25, 2025
537.05
559.00
537.05
557.05
557.05
+4.03%
34,784
0.49
Nov 24, 2025
540.35
551.20
533.10
535.45
535.45
-0.74%
36,282
0.51
Nov 21, 2025
546.60
548.35
538.35
539.45
539.45
-0.99%
58,677
0.84
Nov 20, 2025
557.70
559.25
542.55
544.85
544.85
-2.30%
74,251
1.01
Nov 19, 2025
565.25
565.60
556.30
557.70
557.70
-1.27%
25,091
0.34
Nov 18, 2025
562.20
567.00
550.80
564.85
564.85
+0.54%
100,564
1.38
Nov 17, 2025
551.55
562.55
545.10
561.80
561.80
+2.59%
99,832
1.39
Nov 14, 2025
535.45
557.70
535.45
547.60
547.60
+1.90%
97,790
1.39
Nov 13, 2025
540.10
545.25
536.85
537.40
537.40
-0.60%
38,302
0.55
Nov 12, 2025
541.75
544.30
534.30
540.65
540.65
+0.04%
17,945
0.26
Nov 11, 2025
542.60
548.60
538.00
540.45
540.45
-0.29%
71,107
1.01
Nov 10, 2025
526.35
543.95
524.75
542.00
542.00
+3.02%
45,989
0.64
Nov 07, 2025
518.05
534.70
516.15
526.10
526.10
+0.98%
49,283
0.68
Nov 06, 2025
541.40
541.40
519.00
521.00
521.00
-3.32%
42,392
0.58
Nov 04, 2025
544.40
546.15
536.60
538.90
538.90
-0.24%
43,390
0.57
Nov 03, 2025
538.00
559.65
537.35
540.20
540.20
+1.03%
212,931
2.86
Oct 31, 2025
541.30
551.70
526.00
534.70
534.70
-1.23%
228,392
3.20
Oct 30, 2025
520.20
549.35
520.20
541.35
541.35
+3.47%
450,293
6.93
Oct 29, 2025
516.70
524.00
503.60
523.20
523.20
+1.88%
81,685
1.27
Oct 28, 2025
507.65
520.00
505.75
513.55
513.55
+1.60%
126,175
1.99
Oct 27, 2025
490.90
506.70
490.90
505.45
505.45
+3.18%
96,662
1.56
Oct 24, 2025
490.25
498.35
488.00
489.85
489.85
-0.34%
28,969
0.47
Oct 23, 2025
504.35
504.35
489.05
491.50
491.50
-1.64%
47,228
0.77
Oct 21, 2025
507.00
507.00
491.20
499.70
499.70
+0.12%
9,634
0.15
Oct 20, 2025
499.45
502.90
490.00
499.10
499.10
+0.23%
32,879
0.53
Oct 17, 2025
501.05
505.85
491.80
497.95
497.95
-0.34%
208,845
3.52
Oct 16, 2025
507.20
509.50
498.05
499.65
499.65
-1.30%
50,146
0.85
Oct 15, 2025
485.05
508.35
484.65
506.25
506.25
+4.41%
131,193
2.29
Oct 14, 2025
494.10
496.65
482.30
484.85
484.85
-1.31%
97,351
1.71
Oct 13, 2025
485.05
493.55
483.90
491.30
491.30
+0.30%
24,322
0.42
Oct 10, 2025
495.75
496.55
487.00
489.85
489.85
-1.15%
70,662
1.18
Oct 09, 2025
499.00
503.00
490.00
495.55
495.55
+1.40%
119,998
1.97
Rows: