Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
465.05
469.60
461.00
463.55
463.55
+0.30%
18,701
0.16
Jul 02, 2025
464.05
472.10
458.70
462.15
462.15
-1.52%
28,942
0.25
Jul 01, 2025
471.65
476.20
462.60
469.30
469.30
-0.68%
52,602
0.44
Jun 30, 2025
470.40
477.70
470.40
472.50
472.50
+0.35%
116,528
0.97
Jun 27, 2025
475.00
480.35
469.60
470.85
470.85
-1.49%
27,451
0.23
Jun 26, 2025
482.60
485.85
470.50
477.95
477.95
-0.93%
420,638
3.60
Jun 25, 2025
479.65
486.45
477.05
482.45
482.45
+0.71%
49,332
0.41
Jun 24, 2025
485.50
488.00
475.00
479.05
479.05
-0.15%
32,595
0.27
Jun 23, 2025
471.25
483.35
467.40
479.75
479.75
+1.04%
124,703
1.05
Jun 20, 2025
478.00
480.00
471.45
474.80
474.80
+0.16%
92,955
0.78
Jun 19, 2025
481.15
488.20
471.00
474.05
474.05
-2.33%
201,043
1.71
Jun 18, 2025
484.75
491.10
481.00
485.35
485.35
-0.41%
41,591
0.35
Jun 17, 2025
485.50
494.80
481.90
487.35
487.35
+0.56%
78,600
0.67
Jun 16, 2025
468.85
486.60
460.35
484.65
484.65
+3.37%
114,534
0.98
Jun 13, 2025
458.70
476.20
458.70
468.85
468.85
-1.45%
51,334
0.43
Jun 12, 2025
485.95
486.30
474.60
475.75
475.75
-1.66%
63,081
0.53
Jun 11, 2025
481.55
495.45
481.00
483.80
483.80
+0.54%
129,233
1.06
Jun 10, 2025
492.65
492.65
479.85
481.20
481.20
-1.26%
129,448
1.02
Jun 09, 2025
459.60
489.90
458.05
487.35
487.35
+8.05%
705,484
5.99
Jun 06, 2025
432.80
453.00
428.65
451.05
451.05
+5.18%
148,833
1.26
Jun 05, 2025
422.55
433.00
422.55
428.85
428.85
+0.27%
54,928
0.46
Jun 04, 2025
427.05
429.40
422.85
427.70
427.70
+0.75%
16,626
0.14
Jun 03, 2025
431.00
433.00
424.00
424.50
424.50
-1.15%
43,073
0.35
Jun 02, 2025
434.20
434.20
425.80
429.45
429.45
-1.52%
55,237
0.45
May 30, 2025
420.00
439.50
420.00
436.10
436.10
+2.02%
71,914
0.59
May 29, 2025
421.65
430.55
420.80
427.45
427.45
+1.42%
62,839
0.52
May 28, 2025
416.50
427.70
415.00
421.45
421.45
+1.03%
73,326
0.60
May 27, 2025
412.85
422.90
412.85
417.15
417.15
+0.10%
56,646
0.46
May 26, 2025
417.60
426.50
413.00
416.75
416.75
+0.40%
50,724
0.41
May 23, 2025
412.00
417.50
410.80
415.10
415.10
+0.31%
22,868
0.18
May 22, 2025
405.20
415.75
405.20
413.80
413.80
+0.21%
18,091
0.14
May 21, 2025
404.00
414.80
401.60
412.95
412.95
+1.49%
58,656
0.44
May 20, 2025
412.75
415.75
404.00
406.90
406.90
-1.39%
34,987
0.26
May 19, 2025
410.65
417.90
406.50
412.65
412.65
-0.31%
86,164
0.66
May 16, 2025
414.70
416.20
407.70
413.95
413.95
+0.67%
44,500
0.34
May 15, 2025
412.20
416.75
408.95
411.20
411.20
-0.41%
37,219
0.28
May 14, 2025
408.20
417.75
406.00
412.90
412.90
+1.76%
225,393
1.73
May 13, 2025
395.40
411.80
394.80
405.75
405.75
+4.47%
452,049
3.66
May 12, 2025
385.70
392.80
382.75
388.40
388.40
+4.32%
73,352
0.60
May 09, 2025
340.10
378.00
340.10
372.30
372.30
+3.30%
324,301
2.74
May 08, 2025
370.75
379.20
356.60
360.40
360.40
-2.03%
110,999
0.94
May 07, 2025
337.10
370.00
336.85
367.85
367.85
+6.92%
179,287
1.55
May 06, 2025
361.40
361.55
342.55
344.05
344.05
-4.36%
51,776
0.43
May 05, 2025
353.40
362.50
352.30
359.75
359.75
+1.83%
23,056
0.18
May 02, 2025
358.95
364.00
352.65
353.30
353.30
-1.52%
18,407
0.15
Apr 30, 2025
364.05
365.10
357.95
358.75
358.75
-1.81%
23,940
0.19
Apr 29, 2025
364.05
374.95
363.30
365.35
365.35
-0.41%
24,601
0.19
Apr 28, 2025
365.35
372.65
362.95
366.85
366.85
+0.41%
78,428
0.62
Apr 25, 2025
376.55
376.55
355.50
365.35
365.35
-2.30%
178,450
1.44
Apr 24, 2025
373.75
381.20
366.00
373.95
373.95
-1.70%
140,754
1.15
Rows: