Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
434.35
438.45
430.50
435.10
435.10
+0.57%
54,789
0.60
Sep 04, 2025
435.70
443.95
432.10
432.65
432.65
-1.17%
44,612
0.49
Sep 03, 2025
438.25
444.00
434.05
437.75
437.75
-0.14%
66,425
0.74
Sep 02, 2025
438.75
447.55
437.00
438.35
438.35
-0.09%
35,452
0.39
Sep 01, 2025
432.00
440.75
431.40
438.75
438.75
+2.64%
20,332
0.22
Aug 29, 2025
435.10
439.75
426.00
427.45
427.45
-1.96%
37,767
0.41
Aug 28, 2025
443.75
449.80
432.00
436.00
436.00
-2.97%
25,532
0.28
Aug 26, 2025
461.55
461.55
447.35
449.35
449.35
-2.00%
24,469
0.26
Aug 25, 2025
457.90
462.75
453.10
458.50
458.50
+1.63%
39,370
0.42
Aug 22, 2025
458.80
463.10
450.05
451.15
451.15
-1.89%
22,584
0.24
Aug 21, 2025
471.05
471.60
458.55
459.85
459.85
-2.46%
17,980
0.19
Aug 20, 2025
472.05
475.35
468.20
471.45
471.45
-0.12%
29,917
0.32
Aug 19, 2025
445.55
473.00
445.55
472.00
472.00
+5.23%
300,533
3.36
Aug 18, 2025
442.45
451.00
442.45
448.55
448.55
+1.50%
41,826
0.47
Aug 14, 2025
445.70
454.55
440.30
441.90
441.90
-0.89%
30,687
0.34
Aug 13, 2025
453.30
453.30
443.60
445.85
445.85
-0.62%
16,232
0.18
Aug 12, 2025
450.00
461.05
447.00
448.65
448.65
-0.32%
35,877
0.40
Aug 11, 2025
452.80
452.80
444.45
450.10
450.10
+0.39%
14,966
0.16
Aug 08, 2025
450.10
453.85
446.90
448.35
448.35
-1.30%
17,517
0.17
Aug 07, 2025
450.95
455.30
441.10
454.25
454.25
+0.38%
71,927
0.71
Aug 06, 2025
437.00
456.70
436.50
452.55
452.55
+3.45%
166,657
1.61
Aug 05, 2025
449.15
449.15
434.80
437.45
437.45
-2.66%
43,280
0.41
Aug 04, 2025
420.05
450.95
419.60
449.40
449.40
+5.26%
106,662
1.01
Aug 01, 2025
474.25
474.25
420.65
426.95
426.95
-10.30%
277,191
2.71
Jul 31, 2025
491.30
496.25
471.50
476.00
476.00
-5.35%
66,399
0.65
Jul 30, 2025
516.85
521.05
501.65
502.90
502.90
-2.29%
29,158
0.29
Jul 29, 2025
496.45
519.90
494.80
514.70
514.70
+3.44%
53,246
0.53
Jul 28, 2025
514.95
521.45
493.80
497.60
497.60
-3.58%
44,872
0.45
Jul 25, 2025
527.05
528.05
511.65
516.10
516.10
-2.49%
65,943
0.65
Jul 24, 2025
532.45
538.15
528.00
529.30
529.30
-0.82%
12,372
0.12
Jul 23, 2025
528.50
535.80
523.05
533.65
533.65
+0.75%
20,346
0.19
Jul 22, 2025
535.00
535.00
527.20
529.70
529.70
-1.23%
19,842
0.18
Jul 21, 2025
531.65
538.00
531.10
536.30
536.30
+0.55%
58,679
0.50
Jul 18, 2025
525.45
536.85
525.45
533.35
533.35
+1.21%
38,456
0.32
Jul 17, 2025
520.55
530.75
520.55
526.95
526.95
+0.06%
17,728
0.15
Jul 16, 2025
523.45
529.75
523.45
526.65
526.65
+0.36%
14,178
0.12
Jul 15, 2025
495.75
530.95
495.75
524.75
524.75
+0.26%
40,829
0.34
Jul 14, 2025
516.15
525.40
516.15
523.40
523.40
+0.75%
60,265
0.50
Jul 11, 2025
516.50
521.85
514.10
519.50
519.50
-0.31%
76,539
0.63
Jul 10, 2025
508.50
522.50
506.05
521.10
521.10
+2.44%
220,156
1.84
Jul 09, 2025
503.60
510.00
499.45
508.70
508.70
+1.48%
182,539
1.53
Jul 08, 2025
487.00
507.70
486.15
501.30
501.30
+2.82%
275,706
2.34
Jul 07, 2025
474.65
495.45
474.65
487.55
487.55
+2.73%
243,264
2.07
Jul 04, 2025
454.80
476.80
454.80
474.60
474.60
+2.38%
63,046
0.54
Jul 03, 2025
465.05
469.60
461.00
463.55
463.55
+0.30%
18,701
0.16
Jul 02, 2025
464.05
472.10
458.70
462.15
462.15
-1.52%
28,942
0.25
Jul 01, 2025
471.65
476.20
462.60
469.30
469.30
-0.68%
52,602
0.44
Jun 30, 2025
470.40
477.70
470.40
472.50
472.50
+0.35%
116,528
0.97
Jun 27, 2025
475.00
480.35
469.60
470.85
470.85
-1.49%
27,451
0.23
Jun 26, 2025
482.60
485.85
470.50
477.95
477.95
-0.93%
420,638
3.60
Rows: