Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
376.55
376.55
355.50
365.35
365.35
-2.30%
178,450
1.44
Apr 24, 2025
373.75
381.20
366.00
373.95
373.95
-1.70%
140,754
1.15
Apr 23, 2025
372.00
383.00
358.15
380.40
380.40
+3.67%
180,625
1.50
Apr 22, 2025
349.20
374.95
344.75
366.95
366.95
+5.64%
647,729
5.86
Apr 21, 2025
334.00
349.65
334.00
347.35
347.35
+3.81%
132,453
1.22
Apr 17, 2025
333.05
340.50
330.35
334.60
334.60
+0.48%
45,770
0.42
Apr 16, 2025
333.00
337.30
329.80
333.00
333.00
+0.21%
30,218
0.27
Apr 15, 2025
328.90
334.80
327.00
332.30
332.30
+2.50%
64,114
0.58
Apr 11, 2025
327.45
330.00
316.35
324.20
324.20
-0.26%
91,878
0.84
Apr 09, 2025
330.00
332.60
305.55
325.05
325.05
-2.56%
205,640
1.91
Apr 08, 2025
336.95
337.50
325.00
333.60
333.60
+1.89%
57,797
0.53
Apr 07, 2025
310.15
329.50
310.00
327.40
327.40
-3.78%
173,225
1.62
Apr 04, 2025
351.60
352.85
331.00
340.25
340.25
-3.23%
177,678
1.67
Apr 03, 2025
325.55
353.75
325.55
351.60
351.60
+4.75%
212,865
2.06
Apr 02, 2025
324.90
336.80
321.70
335.65
335.65
+3.42%
33,583
0.33
Apr 01, 2025
327.25
331.25
322.00
324.55
324.55
-0.83%
34,893
0.34
Mar 28, 2025
340.40
341.40
322.80
327.25
327.25
-2.82%
75,495
0.74
Mar 27, 2025
326.05
339.00
323.65
336.75
336.75
+2.43%
173,988
1.74
Mar 26, 2025
327.30
335.00
326.00
328.75
328.75
+0.15%
105,432
1.06
Mar 25, 2025
338.35
341.35
326.90
328.25
328.25
-2.54%
91,840
0.93
Mar 24, 2025
343.80
344.40
336.05
336.80
336.80
-0.97%
179,411
1.85
Mar 21, 2025
325.05
342.00
325.05
340.10
340.10
+4.05%
175,805
1.83
Mar 20, 2025
332.10
334.20
323.70
326.85
326.85
-1.04%
47,887
0.48
Mar 19, 2025
325.05
334.50
325.05
330.30
330.30
+1.69%
75,213
0.75
Mar 18, 2025
313.55
328.00
309.10
324.80
324.80
+5.66%
178,361
1.81
Mar 17, 2025
310.10
318.45
306.35
307.40
307.40
-1.82%
39,781
0.40
Mar 13, 2025
316.95
316.95
310.20
313.10
313.10
+0.13%
45,120
0.45
Mar 12, 2025
316.85
321.30
309.60
312.70
312.70
+0.37%
51,151
0.50
Mar 11, 2025
306.65
315.50
302.00
311.55
311.55
-0.21%
139,432
1.39
Mar 10, 2025
325.65
326.70
310.20
312.20
312.20
-3.03%
134,890
1.36
Mar 07, 2025
324.50
326.00
315.65
321.95
321.95
-1.18%
101,814
1.04
Mar 06, 2025
317.70
327.60
314.80
325.80
325.80
+3.92%
299,055
3.18
Mar 05, 2025
282.95
316.80
282.25
313.50
313.50
+10.60%
451,427
5.12
Mar 04, 2025
282.65
295.60
280.95
283.45
283.45
-2.94%
124,476
1.43
Mar 03, 2025
304.90
307.50
281.35
292.05
292.05
-3.36%
169,608
1.99
Feb 28, 2025
318.25
321.05
300.00
302.20
302.20
-4.64%
194,800
2.28
Feb 27, 2025
315.95
320.90
312.00
316.90
316.90
+1.15%
110,769
1.29
Feb 25, 2025
310.95
317.75
309.35
313.30
313.30
+0.77%
30,121
0.35
Feb 24, 2025
317.30
319.10
309.80
310.90
310.90
-2.55%
48,583
0.57
Feb 21, 2025
319.80
326.15
312.35
319.05
319.05
+0.22%
70,135
0.83
Feb 20, 2025
314.85
322.30
311.85
318.35
318.35
+1.30%
85,738
1.02
Feb 19, 2025
305.05
318.45
301.85
314.25
314.25
+2.80%
147,401
1.78
Feb 18, 2025
317.55
317.55
299.80
305.70
305.70
-2.89%
79,305
0.96
Feb 17, 2025
314.05
319.30
306.40
314.80
314.80
+0.22%
48,683
0.59
Feb 14, 2025
333.25
335.25
306.60
314.10
314.10
-5.21%
156,122
1.92
Feb 13, 2025
331.55
344.80
325.50
331.35
331.35
-1.37%
445,809
5.97
Feb 12, 2025
350.70
350.70
333.00
335.95
335.95
-2.28%
45,892
0.62
Feb 11, 2025
351.00
360.85
340.20
343.80
343.80
-3.64%
44,618
0.60
Feb 10, 2025
368.95
368.95
355.40
356.80
356.80
-2.18%
31,952
0.42
Feb 07, 2025
360.00
372.50
357.90
364.75
364.75
+1.43%
77,883
1.04
Rows: