IIFL Finance Limited (IN:IIFL)
:IIFL
Want to see IN:IIFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
461.30
469.75
455.65
463.45
463.45
+0.16%
74,508
0.37
May 21, 2026
468.60
468.60
459.10
462.70
462.70
-0.48%
73,443
0.37
May 20, 2026
453.40
465.20
452.10
464.95
464.95
+0.86%
753,406
3.97
May 19, 2026
457.00
464.10
453.00
461.00
461.00
+1.22%
28,061
0.15
May 18, 2026
457.40
461.00
445.65
455.45
455.45
-2.02%
94,438
0.49
May 15, 2026
464.55
470.85
452.40
464.85
464.85
+1.36%
115,603
0.61
May 14, 2026
469.55
470.60
447.50
458.60
458.60
-1.22%
219,709
1.17
May 13, 2026
468.95
493.45
459.35
464.25
464.25
+4.31%
4,320,922
35.66
May 12, 2026
457.40
462.00
443.45
445.05
445.05
-3.86%
113,260
0.95
May 11, 2026
460.00
464.75
449.35
462.90
462.90
+0.33%
101,469
0.85
May 08, 2026
465.00
471.10
460.00
461.40
461.40
-0.53%
93,370
0.79
May 07, 2026
458.45
469.00
458.00
463.85
463.85
+1.78%
191,637
1.65
May 06, 2026
445.05
459.15
441.95
455.75
455.75
+3.17%
201,964
1.74
May 05, 2026
461.25
463.85
437.95
441.75
441.75
-3.76%
168,469
1.46
May 04, 2026
466.55
473.60
455.10
459.00
459.00
+0.08%
170,566
1.49
May 01, 2026
458.65
473.65
442.60
458.65
458.65
0.00%
0
0.00
Apr 30, 2026
464.90
473.65
442.60
458.65
458.65
+2.65%
1,014,282
9.59
Apr 29, 2026
441.45
453.00
439.10
446.80
446.80
+1.81%
214,350
1.62
Apr 28, 2026
438.35
448.65
432.45
438.85
438.85
+1.19%
233,352
1.77
Apr 27, 2026
425.55
440.80
409.45
433.70
433.70
+3.43%
1,809,123
16.70
Apr 24, 2026
424.25
424.35
412.00
419.30
419.30
-0.20%
222,800
2.06
Apr 23, 2026
467.80
467.80
417.00
420.15
420.15
-10.12%
288,887
2.78
Apr 22, 2026
478.05
480.05
466.35
467.45
467.45
-1.92%
72,777
0.64
Apr 21, 2026
470.95
478.95
469.15
476.60
476.60
+1.65%
65,807
0.49
Apr 20, 2026
477.55
477.55
463.95
468.85
468.85
-0.91%
52,449
0.39
Apr 17, 2026
478.95
478.95
464.10
473.15
473.15
+1.55%
70,339
0.52
Apr 16, 2026
474.30
483.00
464.00
465.95
465.95
-0.85%
60,850
0.45
Apr 15, 2026
458.00
474.00
455.40
469.95
469.95
+4.79%
64,002
0.48
Apr 14, 2026
448.45
453.20
441.00
448.45
448.45
0.00%
0
0.00
Apr 13, 2026
452.45
453.20
441.00
448.45
448.45
-1.52%
16,359
0.12
Apr 10, 2026
445.00
456.45
444.60
455.35
455.35
+2.74%
73,170
0.55
Apr 09, 2026
448.85
459.90
440.00
443.20
443.20
-0.93%
55,840
0.42
Apr 08, 2026
449.85
452.20
439.70
447.35
447.35
+4.42%
113,751
0.86
Apr 07, 2026
435.30
437.05
427.00
428.40
428.40
-2.69%
46,422
0.35
Apr 06, 2026
440.30
441.00
427.55
440.25
440.25
+1.30%
60,069
0.46
Apr 03, 2026
434.60
437.10
421.00
434.60
434.60
0.00%
0
0.00
Apr 02, 2026
431.00
437.10
421.00
434.60
434.60
-0.70%
25,299
0.19
Apr 01, 2026
439.95
448.00
435.00
437.65
437.65
+1.84%
42,154
0.31
Mar 31, 2026
429.75
433.00
427.00
429.75
429.75
0.00%
0
0.00
Mar 30, 2026
440.00
441.90
427.00
429.75
429.75
-4.06%
71,143
0.52
Mar 27, 2026
446.45
463.15
444.20
447.95
447.95
-3.59%
118,306
0.87
Mar 26, 2026
464.65
464.65
462.00
464.65
464.65
0.00%
0
0.00
Mar 25, 2026
461.50
474.20
458.15
464.65
464.65
+1.91%
59,808
0.44
Mar 24, 2026
460.15
465.00
441.00
455.95
455.95
+0.56%
118,092
0.88
Mar 23, 2026
470.60
470.60
443.85
453.40
453.40
-4.19%
110,442
0.81
Mar 20, 2026
468.30
485.85
466.30
473.25
473.25
+1.23%
60,474
0.44
Mar 19, 2026
480.95
480.95
462.70
467.50
467.50
-4.30%
20,778
0.15
Mar 18, 2026
471.80
491.60
470.75
488.50
488.50
+3.55%
41,460
0.30
Mar 17, 2026
474.30
475.00
463.00
471.75
471.75
-0.54%
32,292
0.24
Mar 16, 2026
474.15
477.15
461.25
474.30
474.30
-0.42%
32,706
0.24
Rows: