Education
About Us
Working with TipRanks
Follow Us
Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
391.60
391.80
375.50
379.75
379.75
-4.47%
3,070
0.14
Jan 30, 2026
380.00
404.00
378.10
397.50
397.50
+3.07%
2,407
0.11
Jan 29, 2026
389.80
389.80
379.80
385.65
385.65
-1.80%
2,489
0.11
Jan 28, 2026
368.40
396.00
368.40
392.70
392.70
+7.13%
3,336
0.15
Jan 27, 2026
363.05
369.85
359.25
366.55
366.55
-1.01%
1,889
0.09
Jan 26, 2026
370.30
374.65
365.70
370.30
370.30
0.00%
0
0.00
Jan 23, 2026
371.90
374.65
365.70
370.30
370.30
-1.16%
762
0.03
Jan 22, 2026
378.15
379.95
371.45
374.65
374.65
+0.47%
1,060
0.05
Jan 21, 2026
356.00
375.00
355.00
372.90
372.90
+2.98%
3,718
0.17
Jan 20, 2026
368.90
373.40
360.85
362.10
362.10
-3.25%
3,227
0.15
Jan 19, 2026
370.55
383.95
370.55
374.25
374.25
-2.72%
3,198
0.15
Jan 16, 2026
400.05
407.00
381.70
384.70
384.70
-5.40%
5,918
0.27
Jan 15, 2026
406.65
422.00
405.00
406.65
406.65
0.00%
0
0.00
Jan 14, 2026
415.50
422.00
405.00
406.65
406.65
-2.13%
6,682
0.31
Jan 13, 2026
418.70
429.95
412.50
415.50
415.50
-1.99%
2,124
0.10
Jan 12, 2026
429.45
429.50
417.40
423.95
423.95
-1.68%
4,131
0.19
Jan 09, 2026
439.50
442.75
429.30
431.20
431.20
-2.40%
6,436
0.29
Jan 08, 2026
450.00
454.90
439.25
441.80
441.80
-2.30%
1,674
0.08
Jan 07, 2026
452.00
459.80
450.50
452.20
452.20
-0.76%
2,569
0.12
Jan 06, 2026
466.00
468.65
451.90
455.65
455.65
-3.95%
8,166
0.37
Jan 05, 2026
476.70
487.55
465.05
474.40
474.40
+2.51%
58,756
2.76
Jan 02, 2026
444.65
499.15
444.65
462.80
462.80
+5.27%
839,918
104.92
Jan 01, 2026
436.10
446.10
436.10
439.65
439.65
+0.83%
688
0.09
Dec 31, 2025
430.00
439.00
429.55
436.05
436.05
+1.42%
808
0.10
Dec 30, 2025
431.25
431.90
425.00
429.95
429.95
-0.72%
627
0.08
Dec 29, 2025
441.40
442.70
431.00
433.05
433.05
-1.89%
468
0.06
Dec 26, 2025
433.55
445.20
433.55
441.40
441.40
+0.63%
1,462
0.18
Dec 24, 2025
437.80
443.65
435.45
438.65
438.65
+0.21%
2,188
0.26
Dec 23, 2025
437.50
443.10
436.30
437.75
437.75
+0.05%
1,024
0.12
Dec 22, 2025
436.65
439.65
436.00
437.55
437.55
+0.81%
844
0.09
Dec 19, 2025
428.00
434.85
428.00
434.05
434.05
+1.76%
1,968
0.21
Dec 18, 2025
432.05
432.90
421.60
426.55
426.55
-1.27%
1,234
0.13
Dec 17, 2025
435.00
450.55
429.60
432.05
432.05
-2.50%
2,609
0.28
Dec 16, 2025
445.30
448.30
439.50
443.15
443.15
-0.47%
1,988
0.21
Dec 15, 2025
430.70
448.45
426.95
445.25
445.25
+3.28%
1,099
0.12
Dec 12, 2025
433.00
434.80
427.50
431.10
431.10
+1.00%
3,334
0.35
Dec 11, 2025
429.00
436.10
425.10
426.85
426.85
-0.67%
1,458
0.15
Dec 10, 2025
433.50
440.25
428.05
429.75
429.75
-0.87%
2,780
0.30
Dec 09, 2025
424.05
435.50
413.80
433.50
433.50
+2.23%
2,188
0.23
Dec 08, 2025
436.40
443.30
420.25
424.05
424.05
-2.83%
1,767
0.18
Dec 05, 2025
441.05
443.90
434.55
436.40
436.40
-0.84%
1,144
0.12
Dec 04, 2025
437.55
443.80
434.40
440.10
440.10
+0.72%
3,384
0.35
Dec 03, 2025
447.60
449.80
433.25
436.95
436.95
-2.24%
4,694
0.49
Dec 02, 2025
461.50
461.50
443.25
446.95
446.95
-3.14%
5,110
0.53
Dec 01, 2025
475.10
475.10
459.60
461.45
461.45
-2.98%
10,188
1.08
Nov 28, 2025
468.50
485.80
468.50
475.60
475.60
+2.39%
15,831
1.72
Nov 27, 2025
468.45
477.35
461.30
464.50
464.50
-4.20%
12,700
1.41
Nov 26, 2025
435.00
522.00
435.00
484.85
484.85
+11.46%
311,158
75.75
Nov 25, 2025
422.00
440.40
422.00
435.00
435.00
+1.07%
1,313
0.32
Nov 24, 2025
437.05
440.20
430.00
430.40
430.40
-1.69%
836
0.20
Rows: