Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
321.05
323.10
309.95
312.25
312.25
-2.74%
2,006
0.74
Apr 08, 2026
315.10
326.00
311.00
321.05
321.05
+5.78%
3,920
1.43
Apr 07, 2026
306.00
307.00
301.10
303.50
303.50
-0.34%
596
0.22
Apr 06, 2026
300.60
306.85
290.45
304.55
304.55
+2.35%
2,861
1.04
Apr 03, 2026
297.55
300.00
281.90
297.55
297.55
0.00%
0
0.00
Apr 02, 2026
283.95
300.00
281.90
297.55
297.55
+1.21%
2,580
0.68
Apr 01, 2026
298.00
302.85
285.30
294.00
294.00
+7.67%
2,722
0.16
Mar 31, 2026
273.05
297.60
272.00
273.05
273.05
0.00%
0
0.00
Mar 30, 2026
293.00
297.60
272.00
273.05
273.05
-8.25%
6,176
0.36
Mar 27, 2026
309.00
310.85
296.00
297.60
297.60
-4.31%
5,364
0.32
Mar 26, 2026
311.00
320.00
295.55
311.00
311.00
0.00%
0
0.00
Mar 25, 2026
295.55
320.00
295.55
311.00
311.00
+5.07%
6,604
0.39
Mar 24, 2026
320.00
320.00
292.85
296.00
296.00
-0.54%
7,125
0.43
Mar 23, 2026
315.55
315.55
295.00
297.60
297.60
-5.63%
11,701
0.71
Mar 20, 2026
306.10
318.10
306.10
315.35
315.35
+3.06%
1,147
0.07
Mar 19, 2026
315.00
319.15
304.00
306.00
306.00
-3.56%
2,702
0.16
Mar 18, 2026
312.65
320.40
312.65
317.30
317.30
+2.99%
431
0.03
Mar 17, 2026
303.55
313.00
303.55
308.10
308.10
-0.02%
2,788
0.17
Mar 16, 2026
312.10
319.50
301.00
308.15
308.15
-1.25%
851
0.05
Mar 13, 2026
317.05
317.05
310.00
312.05
312.05
-2.92%
3,132
0.19
Mar 12, 2026
318.05
326.75
312.00
321.45
321.45
+1.18%
954
0.06
Mar 11, 2026
319.70
326.45
317.50
317.70
317.70
-0.63%
2,220
0.13
Mar 10, 2026
323.75
324.70
315.45
319.70
319.70
+2.03%
1,229
0.07
Mar 09, 2026
321.10
322.60
310.20
313.35
313.35
-3.78%
6,125
0.37
Mar 06, 2026
328.00
332.45
324.05
325.65
325.65
-2.02%
1,937
0.12
Mar 05, 2026
338.05
342.10
327.00
332.35
332.35
-1.39%
6,059
0.37
Mar 04, 2026
347.80
347.80
332.30
337.05
337.05
-3.08%
1,306
0.08
Mar 03, 2026
347.75
353.00
338.85
347.75
347.75
0.00%
0
0.00
Mar 02, 2026
353.00
353.00
338.85
347.75
347.75
-3.30%
1,031
0.06
Feb 27, 2026
367.95
369.90
355.55
359.60
359.60
-1.60%
1,045
0.06
Feb 26, 2026
357.65
384.65
357.65
365.45
365.45
+2.67%
5,353
0.32
Feb 25, 2026
358.20
361.50
354.20
355.95
355.95
-0.61%
3,447
0.20
Feb 24, 2026
368.45
368.45
354.30
358.15
358.15
-2.13%
512
0.02
Feb 23, 2026
367.15
375.95
363.95
365.95
365.95
-0.41%
810
0.04
Feb 20, 2026
374.40
380.20
366.00
367.45
367.45
-0.86%
1,146
0.05
Feb 19, 2026
380.65
380.65
367.35
370.65
370.65
-2.89%
1,515
0.07
Feb 18, 2026
383.90
384.70
380.30
381.70
381.70
-0.13%
437
0.02
Feb 17, 2026
385.00
385.65
379.05
382.20
382.20
+3.59%
442
0.02
Feb 16, 2026
368.20
386.15
368.20
382.90
382.90
+3.78%
3,478
0.16
Feb 13, 2026
383.85
383.85
368.00
368.95
368.95
-3.89%
1,040
0.05
Feb 12, 2026
386.20
388.10
383.00
383.90
383.90
-1.84%
2,025
0.09
Feb 11, 2026
412.10
417.20
382.55
391.10
391.10
-5.07%
5,531
0.25
Feb 10, 2026
402.70
427.00
402.70
412.00
412.00
-0.46%
3,181
0.15
Feb 09, 2026
396.20
416.00
396.20
413.90
413.90
+4.49%
4,006
0.18
Feb 06, 2026
399.00
399.00
388.10
396.10
396.10
-1.20%
1,044
0.05
Feb 05, 2026
411.90
435.00
399.45
400.90
400.90
-2.66%
2,431
0.11
Feb 04, 2026
405.10
414.00
401.90
411.85
411.85
+1.69%
1,957
0.09
Feb 03, 2026
390.00
406.15
385.00
405.00
405.00
+6.65%
5,183
0.23
Feb 02, 2026
391.60
391.80
375.50
379.75
379.75
-4.47%
3,070
0.14
Jan 30, 2026
380.00
404.00
378.10
397.50
397.50
+3.07%
2,407
0.11
Rows: