Education
About Us
Working with TipRanks
Follow Us
Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
509.80
568.30
509.80
561.45
561.45
+10.14%
26,008
6.05
Jul 11, 2025
515.00
526.10
507.50
509.75
509.75
-2.23%
3,042
0.71
Jul 10, 2025
521.85
528.95
520.00
521.40
521.40
-1.49%
4,917
1.15
Jul 09, 2025
540.45
545.00
526.30
529.30
529.30
-1.89%
6,058
1.42
Jul 08, 2025
532.00
545.00
532.00
539.50
539.50
-0.57%
1,262
0.28
Jul 07, 2025
537.20
560.00
537.00
542.60
542.60
+0.76%
4,859
1.10
Jul 04, 2025
523.05
541.85
523.05
538.50
538.50
+0.85%
2,684
0.61
Jul 03, 2025
520.90
540.00
520.90
533.95
533.95
-1.10%
3,177
0.70
Jul 02, 2025
513.45
549.00
508.35
539.90
539.90
+5.16%
46,841
12.11
Jul 01, 2025
485.95
519.00
483.40
513.40
513.40
+5.65%
19,528
5.15
Jun 30, 2025
494.30
494.35
478.70
485.95
485.95
+0.41%
1,351
0.34
Jun 27, 2025
479.60
492.80
479.60
483.95
483.95
+1.36%
893
0.22
Jun 26, 2025
483.15
484.25
474.30
477.45
477.45
-0.45%
3,585
0.85
Jun 25, 2025
489.70
489.70
472.40
479.60
479.60
+2.18%
3,659
0.86
Jun 24, 2025
470.65
476.05
465.75
469.35
469.35
+1.16%
3,976
0.93
Jun 23, 2025
486.00
486.00
458.00
463.95
463.95
+0.44%
3,880
0.90
Jun 20, 2025
471.00
471.00
456.15
461.90
461.90
-0.55%
1,332
0.31
Jun 19, 2025
473.50
479.90
462.25
464.45
464.45
-2.53%
1,055
0.24
Jun 18, 2025
498.00
498.00
473.75
476.50
476.50
-0.69%
1,213
0.28
Jun 17, 2025
484.80
488.45
477.15
479.80
479.80
-1.03%
1,803
0.41
Jun 16, 2025
492.90
492.90
480.75
484.80
484.80
-1.98%
752
0.17
Jun 13, 2025
485.05
508.00
476.00
494.60
494.60
+1.38%
2,611
0.59
Jun 12, 2025
505.00
510.10
481.30
487.85
487.85
-2.86%
2,972
0.67
Jun 11, 2025
495.90
515.80
495.20
502.20
502.20
+2.56%
4,576
1.04
Jun 10, 2025
498.60
499.10
488.30
489.65
489.65
+0.28%
3,150
0.72
Jun 09, 2025
499.25
508.20
485.00
488.30
488.30
-2.20%
7,616
1.79
Jun 06, 2025
490.95
502.50
487.55
499.30
499.30
+1.70%
5,798
1.37
Jun 05, 2025
494.00
500.00
487.05
490.95
490.95
-0.47%
2,902
0.69
Jun 04, 2025
486.90
495.70
481.80
493.25
493.25
+0.56%
6,922
1.67
Jun 03, 2025
495.00
495.00
484.95
490.50
490.50
+0.67%
4,951
1.22
Jun 02, 2025
494.95
495.10
476.30
487.25
487.25
+1.07%
1,632
0.40
May 30, 2025
482.80
487.35
474.00
482.10
482.10
-0.14%
2,853
0.70
May 29, 2025
479.15
486.25
470.00
482.80
482.80
+1.61%
2,660
0.66
May 28, 2025
479.25
482.95
475.00
475.15
475.15
-0.82%
1,351
0.33
May 27, 2025
470.05
482.35
468.00
479.10
479.10
+0.85%
2,215
0.54
May 26, 2025
478.65
486.20
473.00
475.05
475.05
-1.08%
7,024
1.70
May 23, 2025
481.80
490.05
473.35
480.25
480.25
+0.32%
5,833
1.34
May 22, 2025
497.05
513.05
475.05
478.70
478.70
-5.39%
6,665
1.56
May 21, 2025
502.00
512.55
497.00
505.95
505.95
+0.35%
3,099
0.72
May 20, 2025
507.85
513.40
497.60
504.20
504.20
-1.21%
2,637
0.61
May 19, 2025
519.40
523.35
506.00
510.35
510.35
-0.28%
4,357
1.01
May 16, 2025
496.90
522.80
496.90
511.80
511.80
+3.00%
5,307
1.25
May 15, 2025
487.45
498.10
487.45
496.90
496.90
+1.03%
1,227
0.29
May 14, 2025
481.30
498.00
481.30
491.85
491.85
+2.19%
4,367
1.04
May 13, 2025
470.55
489.00
470.55
481.30
481.30
+1.97%
3,218
0.77
May 12, 2025
460.55
475.00
459.85
472.00
472.00
+7.43%
1,049
0.25
May 09, 2025
432.15
444.50
432.15
439.35
439.35
-2.00%
1,792
0.43
May 08, 2025
456.90
464.95
445.00
448.30
448.30
-1.37%
1,213
0.29
May 07, 2025
446.00
456.70
443.55
454.55
454.55
+1.27%
1,106
0.27
May 06, 2025
463.35
463.35
447.20
448.85
448.85
-3.13%
2,054
0.49
Rows: