Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Want to see IN:IGARASHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
387.20
394.05
376.25
384.85
384.85
-0.61%
2,955
0.37
May 21, 2026
403.95
407.25
375.00
387.20
387.20
-3.73%
17,449
2.24
May 20, 2026
394.05
407.25
391.35
402.20
402.20
+1.07%
1,819
0.23
May 19, 2026
390.90
403.90
390.90
397.95
397.95
+3.22%
4,138
0.53
May 18, 2026
388.40
388.40
380.00
385.55
385.55
-1.49%
1,170
0.15
May 15, 2026
405.45
405.45
390.00
391.40
391.40
-1.53%
1,586
0.21
May 14, 2026
416.75
416.75
394.10
397.50
397.50
-2.69%
2,028
0.26
May 13, 2026
401.25
418.75
401.25
408.50
408.50
+0.44%
3,716
0.48
May 12, 2026
430.55
430.55
404.00
406.70
406.70
-5.54%
4,339
0.57
May 11, 2026
427.95
441.00
424.55
430.55
430.55
-1.15%
10,583
1.40
May 08, 2026
399.05
443.05
399.05
435.55
435.55
+9.32%
62,429
9.41
May 07, 2026
398.00
400.45
391.55
398.40
398.40
+1.27%
2,552
0.38
May 06, 2026
382.60
405.25
382.60
393.40
393.40
+2.85%
17,263
2.70
May 05, 2026
381.05
385.00
380.00
382.50
382.50
+0.03%
3,519
0.55
May 04, 2026
387.00
392.00
378.35
382.40
382.40
-1.30%
5,037
0.80
May 01, 2026
387.45
389.00
376.00
387.45
387.45
0.00%
0
0.00
Apr 30, 2026
379.70
389.00
376.00
387.45
387.45
+1.02%
3,877
0.61
Apr 29, 2026
381.60
389.15
380.00
383.55
383.55
+0.70%
4,306
0.68
Apr 28, 2026
386.40
396.00
378.45
380.90
380.90
-3.39%
8,700
1.39
Apr 27, 2026
387.95
395.10
383.40
394.25
394.25
+1.99%
10,467
1.70
Apr 24, 2026
365.25
388.55
357.90
386.55
386.55
+5.85%
12,489
2.08
Apr 23, 2026
361.00
370.00
360.95
365.20
365.20
+1.43%
5,698
0.97
Apr 22, 2026
336.00
373.75
336.00
360.05
360.05
+5.99%
112,934
27.40
Apr 21, 2026
339.00
343.30
334.00
339.70
339.70
+0.97%
5,733
1.42
Apr 20, 2026
353.80
353.80
335.05
336.45
336.45
-3.87%
4,731
1.17
Apr 17, 2026
350.60
357.10
347.50
350.00
350.00
+0.13%
4,978
1.24
Apr 16, 2026
352.00
357.95
345.65
349.55
349.55
+0.04%
10,903
2.81
Apr 15, 2026
339.50
387.60
334.85
349.40
349.40
+8.17%
87,804
34.02
Apr 14, 2026
323.00
329.25
313.35
323.00
323.00
0.00%
0
0.00
Apr 13, 2026
313.70
329.25
313.35
323.00
323.00
-0.32%
1,718
0.65
Apr 10, 2026
333.00
333.00
315.60
324.05
324.05
+3.78%
1,669
0.63
Apr 09, 2026
321.05
323.10
309.95
312.25
312.25
-2.74%
2,006
0.74
Apr 08, 2026
315.10
326.00
311.00
321.05
321.05
+5.78%
3,920
1.43
Apr 07, 2026
306.00
307.00
301.10
303.50
303.50
-0.34%
596
0.22
Apr 06, 2026
300.60
306.85
290.45
304.55
304.55
+2.35%
2,861
1.04
Apr 03, 2026
297.55
300.00
281.90
297.55
297.55
0.00%
0
0.00
Apr 02, 2026
283.95
300.00
281.90
297.55
297.55
+1.21%
2,580
0.68
Apr 01, 2026
298.00
302.85
285.30
294.00
294.00
+7.67%
2,722
0.16
Mar 31, 2026
273.05
297.60
272.00
273.05
273.05
0.00%
0
0.00
Mar 30, 2026
293.00
297.60
272.00
273.05
273.05
-8.25%
6,176
0.36
Mar 27, 2026
309.00
310.85
296.00
297.60
297.60
-4.31%
5,364
0.32
Mar 26, 2026
311.00
320.00
295.55
311.00
311.00
0.00%
0
0.00
Mar 25, 2026
295.55
320.00
295.55
311.00
311.00
+5.07%
6,604
0.39
Mar 24, 2026
320.00
320.00
292.85
296.00
296.00
-0.54%
7,125
0.43
Mar 23, 2026
315.55
315.55
295.00
297.60
297.60
-5.63%
11,701
0.71
Mar 20, 2026
306.10
318.10
306.10
315.35
315.35
+3.06%
1,147
0.07
Mar 19, 2026
315.00
319.15
304.00
306.00
306.00
-3.56%
2,702
0.16
Mar 18, 2026
312.65
320.40
312.65
317.30
317.30
+2.99%
431
0.03
Mar 17, 2026
303.55
313.00
303.55
308.10
308.10
-0.02%
2,788
0.17
Mar 16, 2026
312.10
319.50
301.00
308.15
308.15
-1.25%
851
0.05
Rows: