Education
About Us
Working with TipRanks
Follow Us
Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
534.35
557.00
524.00
540.50
540.50
+1.47%
9,102
1.21
Oct 09, 2025
548.00
548.45
528.70
532.65
532.65
-1.18%
6,345
0.84
Oct 08, 2025
517.30
556.95
514.60
539.00
539.00
+5.28%
23,214
3.23
Oct 07, 2025
520.40
520.40
504.55
511.95
511.95
+0.08%
4,246
0.59
Oct 06, 2025
522.05
528.25
510.65
511.55
511.55
-2.26%
3,805
0.53
Oct 03, 2025
517.40
529.55
513.85
523.40
523.40
+2.37%
6,375
0.89
Oct 01, 2025
505.15
515.00
499.85
511.30
511.30
+3.01%
1,450
0.18
Sep 30, 2025
494.70
505.00
490.00
496.35
496.35
+0.33%
4,650
0.58
Sep 29, 2025
502.95
506.05
492.00
494.70
494.70
-1.16%
928
0.11
Sep 26, 2025
517.50
523.00
499.00
500.50
500.50
-4.58%
4,084
0.51
Sep 25, 2025
512.55
539.80
512.55
524.55
524.55
+1.75%
5,039
0.63
Sep 24, 2025
525.30
528.65
514.00
515.55
515.55
-1.64%
3,161
0.39
Sep 23, 2025
544.95
544.95
523.00
524.15
524.15
-1.21%
6,455
0.81
Sep 22, 2025
545.05
546.00
521.95
530.55
530.55
-2.42%
15,113
1.94
Sep 19, 2025
527.45
547.00
524.10
543.70
543.70
+3.89%
31,630
4.32
Sep 18, 2025
499.15
528.90
497.65
523.35
523.35
+5.07%
27,327
3.96
Sep 17, 2025
497.85
506.40
495.00
498.10
498.10
+0.87%
4,102
0.60
Sep 16, 2025
496.40
498.05
490.50
493.80
493.80
+0.24%
853
0.12
Sep 15, 2025
499.05
501.40
491.35
492.60
492.60
-0.45%
985
0.14
Sep 12, 2025
491.05
513.30
489.95
494.85
494.85
+0.95%
4,679
0.68
Sep 11, 2025
496.95
504.00
488.20
490.20
490.20
-0.88%
1,430
0.21
Sep 10, 2025
498.20
502.85
491.35
494.55
494.55
-0.91%
1,856
0.27
Sep 09, 2025
505.00
506.00
495.00
499.10
499.10
-0.54%
946
0.14
Sep 08, 2025
497.55
507.00
490.25
501.80
501.80
+0.86%
5,747
0.82
Sep 05, 2025
474.15
511.30
472.20
497.50
497.50
+5.37%
11,419
1.66
Sep 04, 2025
481.30
481.60
470.00
472.15
472.15
-1.41%
3,369
0.49
Sep 03, 2025
490.60
490.60
477.40
478.90
478.90
+0.34%
2,786
0.40
Sep 02, 2025
478.55
484.30
473.00
477.30
477.30
-0.51%
3,806
0.55
Sep 01, 2025
471.90
482.35
471.90
479.75
479.75
+0.13%
1,760
0.25
Aug 29, 2025
478.00
484.55
472.75
479.15
479.15
+0.42%
756
0.11
Aug 28, 2025
474.95
482.50
472.80
477.15
477.15
+0.28%
2,004
0.29
Aug 26, 2025
492.70
492.70
474.50
475.80
475.80
-3.75%
1,430
0.20
Aug 25, 2025
495.05
500.95
492.35
494.35
494.35
-0.71%
879
0.13
Aug 22, 2025
492.05
501.15
490.60
497.90
497.90
+0.36%
3,492
0.49
Aug 21, 2025
500.95
502.15
495.50
496.10
496.10
-1.17%
1,953
0.27
Aug 20, 2025
506.10
506.35
499.00
501.95
501.95
-0.73%
2,791
0.39
Aug 19, 2025
501.00
508.90
501.00
505.65
505.65
-0.52%
4,606
0.64
Aug 18, 2025
501.00
539.65
501.00
508.30
508.30
+1.84%
11,988
1.71
Aug 14, 2025
494.75
508.00
494.75
499.10
499.10
+0.94%
7,679
1.10
Aug 13, 2025
503.00
505.00
484.80
494.45
494.45
-1.14%
7,420
1.07
Aug 12, 2025
515.65
518.90
497.10
500.15
500.15
-3.88%
4,349
0.63
Aug 11, 2025
525.30
528.65
516.00
520.35
520.35
-0.80%
3,809
0.55
Aug 08, 2025
562.40
563.90
520.00
524.55
524.55
-6.35%
15,745
2.35
Aug 07, 2025
625.00
625.00
547.10
560.10
560.10
-10.38%
23,957
3.78
Aug 06, 2025
647.00
665.45
616.40
625.00
625.00
+0.02%
23,833
3.98
Aug 05, 2025
590.75
635.00
581.00
624.90
624.90
+5.78%
11,583
1.99
Aug 04, 2025
572.05
594.00
572.05
590.75
590.75
+1.69%
1,348
0.23
Aug 01, 2025
560.65
599.15
560.65
580.95
580.95
+1.56%
2,014
0.35
Jul 31, 2025
574.95
584.55
570.25
572.05
572.05
-2.53%
3,001
0.52
Jul 30, 2025
597.40
598.50
582.30
589.40
586.90
-0.44%
4,689
0.81
Rows: