Education
About Us
Working with TipRanks
Follow Us
Igarashi Motors India Limited (IN:IGARASHI)
:IGARASHI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
468.50
485.80
468.50
475.60
475.60
+2.39%
15,831
1.72
Nov 27, 2025
468.45
477.35
461.30
464.50
464.50
-4.20%
12,700
1.41
Nov 26, 2025
435.00
522.00
435.00
484.85
484.85
+11.46%
311,158
75.75
Nov 25, 2025
422.00
440.40
422.00
435.00
435.00
+1.07%
1,313
0.32
Nov 24, 2025
437.05
440.20
430.00
430.40
430.40
-1.69%
836
0.20
Nov 21, 2025
444.85
445.50
437.00
437.80
437.80
-1.51%
1,868
0.45
Nov 20, 2025
456.80
457.90
442.50
444.50
444.50
-2.32%
1,510
0.36
Nov 19, 2025
462.10
462.10
451.65
455.05
455.05
-1.59%
1,191
0.27
Nov 18, 2025
475.25
475.25
462.10
462.40
462.40
-2.70%
3,431
0.77
Nov 17, 2025
482.55
483.90
475.00
475.25
475.25
-1.39%
480
0.10
Nov 14, 2025
479.30
485.80
477.00
481.95
481.95
+0.65%
1,644
0.36
Nov 13, 2025
482.00
484.55
478.00
478.85
478.85
-0.87%
632
0.14
Nov 12, 2025
484.00
488.00
481.80
483.05
483.05
-0.28%
225
0.05
Nov 11, 2025
481.90
489.80
481.90
484.40
484.40
-0.21%
274
0.05
Nov 10, 2025
486.00
491.90
480.00
485.40
485.40
-1.23%
941
0.17
Nov 07, 2025
496.40
502.90
490.25
491.45
491.45
-1.69%
534
0.09
Nov 06, 2025
497.00
527.20
477.45
499.90
499.90
+1.21%
23,632
4.32
Nov 04, 2025
502.35
502.35
492.45
493.90
493.90
-1.28%
645
0.12
Nov 03, 2025
508.25
509.05
498.80
500.30
500.30
-0.84%
959
0.17
Oct 31, 2025
506.40
506.55
502.50
504.55
504.55
+0.13%
162
0.03
Oct 30, 2025
515.00
515.00
501.10
503.90
503.90
-1.18%
455
0.08
Oct 29, 2025
502.55
514.95
502.55
509.90
509.90
+2.54%
1,413
0.25
Oct 28, 2025
504.20
504.20
496.00
497.25
497.25
-0.25%
693
0.12
Oct 27, 2025
504.40
507.90
496.75
498.50
498.50
-1.41%
2,162
0.35
Oct 24, 2025
510.15
510.20
500.90
505.65
505.65
-0.84%
1,141
0.18
Oct 23, 2025
506.05
517.30
506.05
509.95
509.95
-0.99%
877
0.14
Oct 21, 2025
514.00
528.70
510.40
515.05
515.05
+0.67%
1,661
0.26
Oct 20, 2025
513.25
514.60
510.00
511.60
511.60
-0.04%
739
0.12
Oct 17, 2025
516.95
518.30
508.60
511.80
511.80
-1.31%
582
0.09
Oct 16, 2025
523.35
524.50
516.85
518.60
518.60
-0.94%
1,247
0.19
Oct 15, 2025
519.10
525.65
519.10
523.50
523.50
+1.08%
1,577
0.22
Oct 14, 2025
535.10
535.70
514.00
517.90
517.90
-2.84%
1,190
0.16
Oct 13, 2025
538.00
549.55
530.45
533.05
533.05
-1.38%
3,023
0.40
Oct 10, 2025
534.35
557.00
524.00
540.50
540.50
+1.47%
9,102
1.21
Oct 09, 2025
548.00
548.45
528.70
532.65
532.65
-1.18%
6,345
0.84
Oct 08, 2025
517.30
556.95
514.60
539.00
539.00
+5.28%
23,214
3.23
Oct 07, 2025
520.40
520.40
504.55
511.95
511.95
+0.08%
4,246
0.59
Oct 06, 2025
522.05
528.25
510.65
511.55
511.55
-2.26%
3,805
0.53
Oct 03, 2025
517.40
529.55
513.85
523.40
523.40
+2.37%
6,375
0.89
Oct 01, 2025
505.15
515.00
499.85
511.30
511.30
+3.01%
1,450
0.18
Sep 30, 2025
494.70
505.00
490.00
496.35
496.35
+0.33%
4,650
0.58
Sep 29, 2025
502.95
506.05
492.00
494.70
494.70
-1.16%
928
0.11
Sep 26, 2025
517.50
523.00
499.00
500.50
500.50
-4.58%
4,084
0.51
Sep 25, 2025
512.55
539.80
512.55
524.55
524.55
+1.75%
5,039
0.63
Sep 24, 2025
525.30
528.65
514.00
515.55
515.55
-1.64%
3,161
0.39
Sep 23, 2025
544.95
544.95
523.00
524.15
524.15
-1.21%
6,455
0.81
Sep 22, 2025
545.05
546.00
521.95
530.55
530.55
-2.42%
15,113
1.94
Sep 19, 2025
527.45
547.00
524.10
543.70
543.70
+3.89%
31,630
4.32
Sep 18, 2025
499.15
528.90
497.65
523.35
523.35
+5.07%
27,327
3.96
Sep 17, 2025
497.85
506.40
495.00
498.10
498.10
+0.87%
4,102
0.60
Rows: