IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
172.00
176.60
165.00
171.70
171.70
-2.17%
2,985
1.44
Apr 10, 2026
171.75
179.00
171.75
175.50
175.50
+2.60%
2,236
1.09
Apr 09, 2026
156.00
172.85
152.00
171.05
171.05
+11.40%
2,375
1.17
Apr 08, 2026
155.00
156.70
151.95
153.55
153.55
+3.40%
782
0.39
Apr 07, 2026
140.00
150.00
140.00
148.50
148.50
+3.70%
931
0.46
Apr 06, 2026
137.15
144.50
134.85
143.20
143.20
+4.49%
4,695
2.33
Apr 03, 2026
137.05
140.50
127.90
137.05
137.05
0.00%
0
0.00
Apr 02, 2026
127.90
140.50
127.90
137.05
137.05
+4.10%
1,781
0.88
Apr 01, 2026
123.70
135.50
123.70
131.65
131.65
+6.43%
1,421
0.70
Mar 31, 2026
123.70
135.30
120.10
123.70
123.70
0.00%
0
0.00
Mar 30, 2026
135.30
135.30
120.10
123.70
123.70
-5.90%
7,766
4.08
Mar 27, 2026
137.20
138.60
130.00
131.45
131.45
-5.40%
9,655
5.47
Mar 26, 2026
138.95
150.75
137.00
138.95
138.95
0.00%
0
0.00
Mar 25, 2026
142.30
150.75
137.00
138.95
138.95
+0.65%
13,913
8.85
Mar 24, 2026
135.10
148.00
135.10
138.05
138.05
+0.58%
3,264
2.11
Mar 23, 2026
144.50
144.50
135.50
137.25
137.25
-5.02%
1,491
0.96
Mar 20, 2026
149.00
150.65
142.95
144.50
144.50
-1.50%
938
0.59
Mar 19, 2026
143.40
147.15
142.50
146.70
146.70
-0.41%
359
0.22
Mar 18, 2026
145.55
148.75
145.00
147.30
147.30
+2.29%
936
0.58
Mar 17, 2026
143.70
148.25
143.05
144.00
144.00
+0.73%
1,184
0.74
Mar 16, 2026
147.00
149.40
142.30
142.95
142.95
-4.41%
3,744
2.43
Mar 13, 2026
152.55
152.55
149.55
149.55
149.55
-2.67%
2,233
1.45
Mar 12, 2026
151.85
157.05
150.85
153.65
153.65
+2.30%
4,230
2.83
Mar 11, 2026
156.00
159.95
150.00
150.20
150.20
-2.85%
5,648
3.88
Mar 10, 2026
156.70
156.70
154.35
154.60
154.60
+0.49%
466
0.31
Mar 09, 2026
154.15
157.60
153.60
153.85
153.85
-2.16%
9,465
6.68
Mar 06, 2026
155.25
157.95
152.80
157.25
157.25
+3.45%
690
0.48
Mar 05, 2026
154.50
155.35
151.00
152.00
152.00
-1.30%
938
0.65
Mar 04, 2026
160.05
160.75
153.00
154.00
154.00
-5.67%
2,335
1.66
Mar 03, 2026
163.25
167.85
146.35
163.25
163.25
0.00%
0
0.00
Mar 02, 2026
146.35
167.85
146.35
163.25
163.25
-3.69%
1,222
0.87
Feb 27, 2026
169.65
171.25
168.00
169.50
169.50
-0.09%
999
0.70
Feb 26, 2026
173.00
173.00
169.40
169.65
169.65
-0.73%
1,846
1.32
Feb 25, 2026
169.00
171.20
169.00
170.90
170.90
+2.09%
1,944
1.40
Feb 24, 2026
174.15
174.95
167.00
167.40
167.40
-3.63%
1,110
0.78
Feb 23, 2026
184.95
184.95
172.00
173.70
173.70
-2.66%
4,118
2.93
Feb 20, 2026
179.50
183.70
176.50
178.45
178.45
+0.20%
650
0.46
Feb 19, 2026
182.85
186.55
177.25
178.10
178.10
-2.60%
1,096
0.78
Feb 18, 2026
184.00
187.00
181.00
182.85
182.85
-0.76%
1,053
0.76
Feb 17, 2026
171.00
190.00
171.00
184.25
184.25
-1.29%
1,552
1.11
Feb 16, 2026
184.20
184.20
171.60
173.90
173.90
-6.83%
4,588
3.44
Feb 13, 2026
188.60
191.50
185.35
186.65
186.65
-0.21%
709
0.53
Feb 12, 2026
192.60
197.00
187.05
187.05
187.05
-3.41%
532
0.38
Feb 11, 2026
191.90
197.40
188.00
193.65
193.65
+1.76%
672
0.46
Feb 10, 2026
187.00
194.10
187.00
190.30
190.30
+2.48%
483
0.33
Feb 09, 2026
186.00
188.80
184.55
185.70
185.70
+0.90%
736
0.50
Feb 06, 2026
200.00
200.00
180.05
184.05
184.05
-3.18%
3,012
2.07
Feb 05, 2026
211.95
211.95
181.75
190.10
190.10
+2.67%
1,567
1.04
Feb 04, 2026
183.75
188.85
176.55
185.15
185.15
+3.32%
2,141
1.43
Feb 03, 2026
178.00
183.00
178.00
179.20
179.20
+1.88%
754
0.50
Rows: