Education
About Us
Working with TipRanks
Follow Us
IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
265.15
268.90
263.80
265.35
265.35
-2.94%
6,328
0.85
Jul 21, 2025
270.00
275.00
265.05
273.40
273.40
-1.21%
4,043
0.54
Jul 18, 2025
280.25
293.90
276.15
276.75
276.75
0.00%
6,221
0.84
Jul 17, 2025
284.55
284.55
274.48
276.75
276.75
-2.26%
17,386
2.45
Jul 16, 2025
284.68
290.00
279.25
283.15
283.15
-0.46%
11,670
1.68
Jul 15, 2025
284.50
291.30
274.75
284.45
284.45
+0.58%
10,552
1.56
Jul 14, 2025
294.73
294.73
280.63
282.80
282.80
+0.14%
9,824
1.48
Jul 11, 2025
280.00
289.28
279.60
282.40
282.40
+1.83%
9,044
1.39
Jul 10, 2025
284.00
284.00
272.50
277.33
277.32
-0.11%
6,720
1.05
Jul 09, 2025
273.40
282.50
273.00
277.63
277.62
+1.55%
5,174
0.82
Jul 08, 2025
278.03
286.98
269.50
273.40
273.40
-2.67%
14,536
2.39
Jul 07, 2025
282.10
284.00
277.68
280.90
280.90
+0.42%
7,356
1.23
Jul 04, 2025
280.03
285.00
271.70
279.73
279.72
-0.52%
20,274
3.59
Jul 03, 2025
268.50
284.50
262.48
281.18
281.18
+8.17%
40,394
8.02
Jul 02, 2025
268.50
268.50
257.60
259.95
259.95
-1.20%
8,278
1.67
Jul 01, 2025
261.50
263.70
260.20
263.10
263.10
+1.12%
1,106
0.22
Jun 30, 2025
261.53
264.85
259.03
260.18
260.18
-0.52%
3,478
0.68
Jun 27, 2025
262.25
264.58
256.08
261.53
261.52
+3.88%
8,220
1.61
Jun 26, 2025
257.45
258.00
249.55
251.75
251.75
-0.62%
2,260
0.44
Jun 25, 2025
254.40
260.00
248.05
253.33
253.32
-0.42%
8,406
1.68
Jun 24, 2025
264.48
264.48
251.55
254.40
254.40
+1.95%
250
0.05
Jun 23, 2025
248.48
254.50
245.65
249.53
249.52
+0.35%
1,098
0.22
Jun 20, 2025
281.48
281.48
247.00
248.65
248.65
+0.54%
1,364
0.27
Jun 19, 2025
264.95
264.95
246.93
247.33
247.32
-1.96%
3,120
0.61
Jun 18, 2025
249.98
263.55
248.48
252.28
252.28
-0.81%
2,438
0.48
Jun 17, 2025
271.98
271.98
250.53
254.33
254.32
-0.25%
1,630
0.32
Jun 16, 2025
250.70
257.50
244.15
254.98
254.98
+0.60%
3,074
0.61
Jun 13, 2025
250.20
260.40
250.20
253.45
253.45
-0.17%
3,326
0.66
Jun 12, 2025
255.13
270.00
252.18
253.88
253.88
-0.49%
4,114
0.83
Jun 11, 2025
255.03
261.48
250.20
255.13
255.12
+0.64%
2,184
0.44
Jun 10, 2025
262.00
262.00
249.50
253.50
253.50
-3.86%
12,600
2.60
Jun 09, 2025
268.73
268.73
258.95
263.68
263.68
+0.91%
766
0.16
Jun 06, 2025
265.00
270.00
260.18
261.30
261.30
-0.48%
4,490
0.94
Jun 05, 2025
259.88
264.50
259.85
263.05
262.55
+2.03%
1,986
0.41
Jun 04, 2025
256.48
262.45
256.48
258.30
257.81
-0.26%
748
0.16
Jun 03, 2025
262.50
263.98
257.55
259.48
258.98
-0.65%
1,826
0.38
Jun 02, 2025
265.00
267.50
254.18
261.68
261.18
+0.44%
856
0.17
May 30, 2025
269.88
269.88
259.00
261.03
260.53
+0.24%
1,674
0.34
May 29, 2025
275.00
275.00
253.98
260.90
260.40
-3.00%
7,398
1.55
May 28, 2025
274.98
279.50
266.75
269.48
268.96
-0.34%
5,756
1.20
May 27, 2025
255.05
273.85
255.05
270.90
270.38
+6.96%
27,722
6.31
May 26, 2025
251.15
260.35
238.60
253.75
253.27
+1.23%
15,312
3.59
May 23, 2025
247.50
252.00
243.55
251.15
250.67
+2.42%
3,542
0.82
May 22, 2025
242.53
251.00
236.50
245.68
245.21
+1.70%
11,212
2.67
May 21, 2025
250.48
264.50
234.03
242.03
241.56
-2.21%
23,686
6.14
May 20, 2025
250.75
252.50
244.00
247.98
247.50
-0.36%
3,124
0.81
May 19, 2025
254.48
254.48
243.00
249.35
248.88
+2.99%
18,642
5.04
May 16, 2025
232.50
255.50
224.75
242.58
242.11
+6.54%
12,974
3.72
May 15, 2025
214.00
234.98
214.00
228.13
227.69
-2.05%
5,684
1.67
May 14, 2025
220.53
238.40
220.53
233.35
232.91
+1.95%
2,184
0.65
Rows: