Education
About Us
Working with TipRanks
Follow Us
IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
178.70
189.90
177.55
182.40
182.40
+1.50%
3,069
2.06
Jan 29, 2026
172.65
187.50
170.30
179.70
179.70
+4.08%
746
0.49
Jan 28, 2026
165.00
174.00
164.95
172.65
172.65
+2.07%
221
0.14
Jan 27, 2026
171.70
171.70
166.35
169.15
169.15
-1.49%
1,180
0.76
Jan 26, 2026
171.70
178.75
169.50
171.70
171.70
0.00%
0
0.00
Jan 23, 2026
178.75
178.75
169.50
171.70
171.70
-3.59%
398
0.25
Jan 22, 2026
165.05
182.00
165.05
178.10
178.10
+2.47%
419
0.26
Jan 21, 2026
178.45
181.00
170.50
173.80
173.80
-3.58%
2,676
1.66
Jan 20, 2026
189.10
189.10
178.00
180.25
180.25
-5.21%
2,640
1.66
Jan 19, 2026
194.30
194.60
188.00
190.15
190.15
-1.98%
2,978
1.90
Jan 16, 2026
193.00
197.00
193.00
194.00
194.00
-0.49%
1,260
0.77
Jan 15, 2026
194.95
197.90
192.60
194.95
194.95
0.00%
0
0.00
Jan 14, 2026
194.75
197.90
192.60
194.95
194.95
+1.75%
859
0.46
Jan 13, 2026
196.35
197.75
191.00
191.60
191.60
-1.77%
813
0.43
Jan 12, 2026
191.35
195.35
190.05
195.05
195.05
-0.79%
725
0.37
Jan 09, 2026
200.00
202.00
193.10
196.60
196.60
-2.19%
779
0.33
Jan 08, 2026
207.50
207.50
199.15
201.00
201.00
-2.38%
1,280
0.50
Jan 07, 2026
213.00
213.00
204.00
205.90
205.90
-1.51%
3,699
1.03
Jan 06, 2026
212.00
212.80
206.25
209.05
209.05
-1.76%
1,153
0.11
Jan 05, 2026
215.50
215.75
211.45
212.80
212.80
-0.47%
459
0.04
Jan 02, 2026
200.95
214.75
200.95
213.80
213.80
+4.29%
1,572
0.11
Jan 01, 2026
209.00
210.35
203.65
205.00
205.00
-1.47%
44
<0.01
Dec 31, 2025
203.95
209.60
203.95
208.05
208.05
+3.38%
439
0.02
Dec 30, 2025
202.40
202.55
200.70
201.25
201.25
+0.37%
1,100
0.05
Dec 29, 2025
201.70
206.40
200.00
200.50
200.50
-1.64%
912
0.04
Dec 26, 2025
206.75
210.00
202.40
203.85
203.85
-1.85%
857
0.03
Dec 24, 2025
211.55
212.00
206.00
207.70
207.70
-1.40%
1,455
0.06
Dec 23, 2025
209.20
212.45
208.05
210.65
210.65
+1.54%
2,263
0.09
Dec 22, 2025
211.00
212.05
205.40
207.45
207.45
-0.55%
3,183
0.13
Dec 19, 2025
201.55
210.00
201.55
208.60
208.60
+4.67%
1,729
0.07
Dec 18, 2025
203.30
205.20
198.30
199.30
199.30
-1.75%
438
0.02
Dec 17, 2025
207.00
210.00
200.40
202.85
202.85
-2.05%
700
0.03
Dec 16, 2025
212.15
212.15
205.50
207.10
207.10
-2.38%
81
<0.01
Dec 15, 2025
209.00
214.35
206.25
212.15
212.15
+2.17%
2,223
0.09
Dec 12, 2025
202.85
209.50
202.85
207.65
207.65
+2.87%
1,559
0.06
Dec 11, 2025
204.00
204.00
196.50
201.85
201.85
+0.30%
3,132
0.13
Dec 10, 2025
205.90
212.10
200.00
201.25
201.25
+0.15%
3,533
0.14
Dec 09, 2025
193.75
203.50
189.35
200.95
200.95
+4.74%
3,899
0.16
Dec 08, 2025
204.00
207.65
190.55
191.85
191.85
-5.98%
2,282
0.09
Dec 05, 2025
208.65
208.65
204.00
204.05
204.05
-1.59%
454
0.02
Dec 04, 2025
211.05
213.00
207.05
207.35
207.35
-1.33%
410
0.02
Dec 03, 2025
215.30
215.30
208.30
210.15
210.15
-2.69%
1,263
0.05
Dec 02, 2025
218.00
218.00
211.50
215.95
215.95
-0.69%
315
0.01
Dec 01, 2025
216.70
220.20
215.95
217.45
217.45
+1.14%
1,992
0.08
Nov 28, 2025
217.30
218.70
215.00
215.00
215.00
-1.06%
209
<0.01
Nov 27, 2025
217.00
221.80
216.50
217.30
217.30
+0.70%
1,491
0.06
Nov 26, 2025
217.50
219.15
211.95
215.80
215.80
+0.14%
3,154
0.13
Nov 25, 2025
215.00
220.00
212.00
215.50
215.50
+0.70%
2,785
0.11
Nov 24, 2025
219.50
219.50
212.95
214.00
214.00
-2.57%
651
0.03
Nov 21, 2025
223.00
225.80
219.00
219.65
219.65
-1.96%
760
0.03
Rows: