Education
About Us
Working with TipRanks
Follow Us
IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
268.25
268.25
250.85
254.35
254.35
-4.51%
5,173
0.44
Sep 25, 2025
265.70
277.40
264.00
266.35
266.35
+0.24%
8,742
0.75
Sep 24, 2025
244.10
279.20
244.10
265.70
265.70
+3.99%
58,622
5.43
Sep 23, 2025
243.00
260.00
241.25
255.50
255.50
+5.75%
2,931
0.27
Sep 22, 2025
245.30
248.95
239.95
241.60
241.60
-1.25%
9,826
0.93
Sep 19, 2025
246.75
247.30
243.90
244.65
244.65
-0.12%
1,921
0.18
Sep 18, 2025
245.85
246.90
242.30
244.95
244.95
+0.74%
1,849
0.17
Sep 17, 2025
243.65
249.10
242.65
243.15
243.15
-0.18%
1,787
0.17
Sep 16, 2025
244.10
249.20
242.00
243.60
243.60
+0.72%
5,878
0.56
Sep 15, 2025
245.30
249.00
239.00
241.85
241.85
-2.05%
1,512
0.14
Sep 12, 2025
244.25
252.00
243.25
246.90
246.90
+2.53%
1,384
0.13
Sep 11, 2025
247.80
249.75
240.00
240.80
240.80
-2.82%
1,772
0.17
Sep 10, 2025
245.00
248.80
244.30
247.80
247.80
+0.73%
355
0.03
Sep 09, 2025
250.00
254.95
244.10
246.00
246.00
-0.36%
1,530
0.14
Sep 08, 2025
236.15
250.00
236.10
246.90
246.90
+2.85%
2,006
0.18
Sep 05, 2025
246.25
246.25
236.80
240.05
240.05
-1.76%
5,623
0.52
Sep 04, 2025
248.45
253.60
240.70
244.35
244.35
-1.53%
2,017
0.19
Sep 03, 2025
237.00
258.00
237.00
248.15
248.15
+4.07%
6,875
0.64
Sep 02, 2025
235.05
244.60
235.05
238.45
238.45
-0.13%
1,683
0.16
Sep 01, 2025
243.60
243.60
238.30
238.75
238.75
-0.33%
1,552
0.14
Aug 29, 2025
233.25
247.50
233.25
239.55
239.55
-1.90%
4,303
0.40
Aug 28, 2025
252.20
257.05
243.05
244.20
244.20
-5.62%
2,934
0.27
Aug 26, 2025
267.30
269.60
256.55
258.75
258.75
-3.69%
2,489
0.23
Aug 25, 2025
267.85
273.70
262.85
268.65
268.65
+1.53%
3,427
0.31
Aug 22, 2025
255.20
285.00
255.20
264.60
264.60
+1.87%
29,031
2.64
Aug 21, 2025
267.95
267.95
255.10
259.75
259.75
-3.08%
5,257
0.48
Aug 20, 2025
268.00
281.05
254.65
268.00
268.00
-3.02%
74,011
7.44
Aug 19, 2025
227.35
277.20
227.35
276.35
276.35
+19.63%
263,450
42.86
Aug 18, 2025
234.45
236.10
229.40
231.00
231.00
-0.43%
95
0.02
Aug 14, 2025
232.20
235.70
229.35
232.00
232.00
-0.09%
483
0.07
Aug 13, 2025
225.30
235.20
223.80
232.20
232.20
+5.07%
1,917
0.29
Aug 12, 2025
223.20
231.35
219.00
221.00
221.00
-3.16%
1,719
0.26
Aug 11, 2025
227.00
231.45
224.00
228.20
228.20
-0.59%
1,071
0.16
Aug 08, 2025
227.70
237.85
227.70
229.55
229.55
-3.16%
2,348
0.34
Aug 07, 2025
237.05
237.05
233.25
237.05
237.05
0.00%
445
0.06
Aug 06, 2025
235.30
240.90
226.80
237.05
237.05
+0.74%
3,658
0.46
Aug 05, 2025
238.35
239.00
234.00
235.30
235.30
-0.95%
657
0.08
Aug 04, 2025
242.00
242.00
234.95
237.55
237.55
-0.15%
228
0.03
Aug 01, 2025
235.50
240.55
235.50
237.90
237.90
+1.99%
942
0.12
Jul 31, 2025
236.80
238.00
231.60
233.25
233.25
-1.50%
1,442
0.18
Jul 30, 2025
245.00
245.00
236.00
236.80
236.80
-2.55%
3,904
0.50
Jul 29, 2025
235.00
247.45
235.00
243.00
243.00
+2.64%
3,506
0.45
Jul 28, 2025
247.20
252.55
235.50
236.75
236.75
-3.82%
7,912
1.03
Jul 25, 2025
259.00
259.00
244.60
246.15
246.15
-4.96%
3,096
0.40
Jul 24, 2025
261.35
264.05
255.30
259.00
259.00
-1.13%
6,732
0.89
Jul 23, 2025
226.05
267.60
226.05
261.95
261.95
-1.28%
3,647
0.48
Jul 22, 2025
265.15
268.90
263.80
265.35
265.35
-2.94%
6,328
0.85
Jul 21, 2025
270.00
275.00
265.05
273.40
273.40
-1.21%
4,043
0.54
Jul 18, 2025
280.25
293.90
276.15
276.75
276.75
0.00%
6,221
0.84
Jul 17, 2025
284.55
284.55
274.48
276.75
276.75
-2.26%
17,386
2.45
Rows: