IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Want to see IN:IFGLEXPOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
188.70
192.00
185.80
191.50
191.50
+2.41%
3,053
1.27
May 07, 2026
191.00
193.85
186.50
187.00
187.00
-1.16%
1,700
0.71
May 06, 2026
194.40
195.30
187.10
189.20
189.20
-1.79%
1,944
0.81
May 05, 2026
199.25
199.25
189.50
192.65
192.65
-0.82%
4,117
1.74
May 04, 2026
194.40
198.80
191.70
194.25
194.25
+2.10%
5,927
2.58
May 01, 2026
190.25
190.90
183.60
190.25
190.25
0.00%
0
0.00
Apr 30, 2026
186.95
190.90
183.60
190.25
190.25
+1.58%
2,504
1.10
Apr 29, 2026
193.00
194.25
186.60
187.30
187.30
-2.85%
748
0.32
Apr 28, 2026
193.50
198.30
192.00
192.80
192.80
-0.64%
4,492
2.00
Apr 27, 2026
168.10
200.00
168.10
194.05
194.05
+7.84%
6,713
3.13
Apr 24, 2026
181.00
181.80
175.00
179.95
179.95
-0.58%
1,864
0.87
Apr 23, 2026
177.65
184.90
175.00
181.00
181.00
+2.96%
856
0.40
Apr 22, 2026
174.50
186.75
172.95
175.80
175.80
+0.95%
3,930
1.90
Apr 21, 2026
169.70
177.15
169.70
174.15
174.15
+0.72%
573
0.28
Apr 20, 2026
183.00
185.25
171.55
172.90
172.90
-4.79%
2,619
1.27
Apr 17, 2026
184.45
191.10
179.30
181.60
181.60
+1.28%
1,537
0.74
Apr 16, 2026
180.05
182.25
175.55
179.30
179.30
+0.48%
1,966
0.94
Apr 15, 2026
172.00
181.00
172.00
178.45
178.45
+3.93%
616
0.29
Apr 14, 2026
171.70
176.60
165.00
171.70
171.70
0.00%
0
0.00
Apr 13, 2026
172.00
176.60
165.00
171.70
171.70
-2.17%
2,985
1.44
Apr 10, 2026
171.75
179.00
171.75
175.50
175.50
+2.60%
2,236
1.09
Apr 09, 2026
156.00
172.85
152.00
171.05
171.05
+11.40%
2,375
1.17
Apr 08, 2026
155.00
156.70
151.95
153.55
153.55
+3.40%
782
0.39
Apr 07, 2026
140.00
150.00
140.00
148.50
148.50
+3.70%
931
0.46
Apr 06, 2026
137.15
144.50
134.85
143.20
143.20
+4.49%
4,695
2.33
Apr 03, 2026
137.05
140.50
127.90
137.05
137.05
0.00%
0
0.00
Apr 02, 2026
127.90
140.50
127.90
137.05
137.05
+4.10%
1,781
0.88
Apr 01, 2026
123.70
135.50
123.70
131.65
131.65
+6.43%
1,421
0.70
Mar 31, 2026
123.70
135.30
120.10
123.70
123.70
0.00%
0
0.00
Mar 30, 2026
135.30
135.30
120.10
123.70
123.70
-5.90%
7,766
4.08
Mar 27, 2026
137.20
138.60
130.00
131.45
131.45
-5.40%
9,655
5.47
Mar 26, 2026
138.95
150.75
137.00
138.95
138.95
0.00%
0
0.00
Mar 25, 2026
142.30
150.75
137.00
138.95
138.95
+0.65%
13,913
8.85
Mar 24, 2026
135.10
148.00
135.10
138.05
138.05
+0.58%
3,264
2.11
Mar 23, 2026
144.50
144.50
135.50
137.25
137.25
-5.02%
1,491
0.96
Mar 20, 2026
149.00
150.65
142.95
144.50
144.50
-1.50%
938
0.59
Mar 19, 2026
143.40
147.15
142.50
146.70
146.70
-0.41%
359
0.22
Mar 18, 2026
145.55
148.75
145.00
147.30
147.30
+2.29%
936
0.58
Mar 17, 2026
143.70
148.25
143.05
144.00
144.00
+0.73%
1,184
0.74
Mar 16, 2026
147.00
149.40
142.30
142.95
142.95
-4.41%
3,744
2.43
Mar 13, 2026
152.55
152.55
149.55
149.55
149.55
-2.67%
2,233
1.45
Mar 12, 2026
151.85
157.05
150.85
153.65
153.65
+2.30%
4,230
2.83
Mar 11, 2026
156.00
159.95
150.00
150.20
150.20
-2.85%
5,648
3.88
Mar 10, 2026
156.70
156.70
154.35
154.60
154.60
+0.49%
466
0.31
Mar 09, 2026
154.15
157.60
153.60
153.85
153.85
-2.16%
9,465
6.68
Mar 06, 2026
155.25
157.95
152.80
157.25
157.25
+3.45%
690
0.48
Mar 05, 2026
154.50
155.35
151.00
152.00
152.00
-1.30%
938
0.65
Mar 04, 2026
160.05
160.75
153.00
154.00
154.00
-5.67%
2,335
1.66
Mar 03, 2026
163.25
167.85
146.35
163.25
163.25
0.00%
0
0.00
Mar 02, 2026
146.35
167.85
146.35
163.25
163.25
-3.69%
1,222
0.87
Rows: