Education
About Us
Working with TipRanks
Follow Us
IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
215.30
215.30
208.30
210.15
210.15
-2.69%
1,263
0.05
Dec 02, 2025
218.00
218.00
211.50
215.95
215.95
-0.69%
315
0.01
Dec 01, 2025
216.70
220.20
215.95
217.45
217.45
+1.14%
1,992
0.08
Nov 28, 2025
217.30
218.70
215.00
215.00
215.00
-1.06%
209
<0.01
Nov 27, 2025
217.00
221.80
216.50
217.30
217.30
+0.70%
1,491
0.06
Nov 26, 2025
217.50
219.15
211.95
215.80
215.80
+0.14%
3,154
0.13
Nov 25, 2025
215.00
220.00
212.00
215.50
215.50
+0.70%
2,785
0.11
Nov 24, 2025
219.50
219.50
212.95
214.00
214.00
-2.57%
651
0.03
Nov 21, 2025
223.00
225.80
219.00
219.65
219.65
-1.96%
760
0.03
Nov 20, 2025
225.30
228.20
223.50
224.05
224.05
0.00%
677
0.02
Nov 19, 2025
227.75
229.90
222.50
224.05
224.05
-2.16%
1,639
0.05
Nov 18, 2025
230.00
234.10
225.00
229.00
229.00
-1.61%
802
0.03
Nov 17, 2025
235.20
235.35
230.80
232.75
232.75
-0.75%
926
0.03
Nov 14, 2025
233.40
247.35
230.30
234.50
234.50
+1.89%
5,188
0.17
Nov 13, 2025
236.70
239.15
228.00
230.15
230.15
-2.83%
3,872
0.13
Nov 12, 2025
233.60
237.00
233.10
236.85
236.85
+2.44%
767
0.02
Nov 11, 2025
232.00
236.00
228.55
231.20
231.20
-0.71%
1,907
0.06
Nov 10, 2025
232.00
237.65
232.00
232.85
232.85
-0.91%
1,125
0.04
Nov 07, 2025
235.70
237.95
232.30
235.00
235.00
-2.06%
4,504
0.15
Nov 06, 2025
243.95
245.70
238.80
239.95
239.95
-1.96%
1,838
0.06
Nov 04, 2025
250.25
251.00
244.00
244.75
244.75
-2.39%
1,296
0.04
Nov 03, 2025
248.75
252.95
245.55
250.75
250.75
+1.31%
1,210
0.04
Oct 31, 2025
250.95
252.95
247.00
247.50
247.50
-1.18%
924
0.03
Oct 30, 2025
253.90
255.00
249.00
250.45
250.45
-1.07%
2,152
0.07
Oct 29, 2025
251.95
255.60
250.10
253.15
253.15
+0.46%
1,625
0.05
Oct 28, 2025
256.65
256.65
247.25
252.00
252.00
-1.81%
1,711
0.06
Oct 27, 2025
255.05
257.30
253.10
256.65
256.65
+0.92%
3,145
0.10
Oct 24, 2025
258.00
259.40
253.90
254.30
254.30
-1.36%
2,255
0.07
Oct 23, 2025
266.05
266.05
256.60
257.80
257.80
-2.13%
1,147
0.04
Oct 21, 2025
265.00
265.00
260.65
263.40
263.40
+1.74%
1,098
0.04
Oct 20, 2025
252.20
262.80
252.20
258.90
258.90
+0.62%
1,781
0.06
Oct 17, 2025
257.05
260.00
252.00
257.30
257.30
+0.12%
1,333
0.04
Oct 16, 2025
257.25
264.15
254.50
257.00
257.00
+1.04%
6,188
0.20
Oct 15, 2025
255.25
259.45
252.90
254.35
254.35
+0.14%
10,381
0.33
Oct 14, 2025
257.75
264.30
253.00
254.00
254.00
-3.31%
3,988
0.13
Oct 13, 2025
264.00
267.80
261.05
262.70
262.70
-1.98%
3,082
0.10
Oct 10, 2025
270.20
273.50
266.45
268.00
268.00
-0.78%
5,884
0.18
Oct 09, 2025
282.00
289.00
267.60
270.10
270.10
-2.42%
24,673
0.78
Oct 08, 2025
289.85
294.00
272.20
276.80
276.80
-4.55%
14,801
0.47
Oct 07, 2025
301.35
307.00
283.50
290.00
290.00
-4.37%
67,916
2.22
Oct 06, 2025
287.25
339.50
287.25
303.25
303.25
+5.57%
442,511
18.56
Oct 03, 2025
276.45
289.00
276.45
287.25
287.25
+1.63%
12,910
0.53
Oct 01, 2025
290.15
293.95
278.30
282.65
282.65
-4.15%
214,818
10.23
Sep 30, 2025
248.00
297.60
247.00
294.90
294.90
+18.91%
589,644
50.59
Sep 29, 2025
257.00
262.60
247.25
248.00
248.00
-2.50%
3,681
0.32
Sep 26, 2025
268.25
268.25
250.85
254.35
254.35
-4.51%
5,173
0.44
Sep 25, 2025
265.70
277.40
264.00
266.35
266.35
+0.24%
8,742
0.75
Sep 24, 2025
244.10
279.20
244.10
265.70
265.70
+3.99%
58,622
5.43
Sep 23, 2025
243.00
260.00
241.25
255.50
255.50
+5.75%
2,931
0.27
Sep 22, 2025
245.30
248.95
239.95
241.60
241.60
-1.25%
9,826
0.93
Rows: