Education
About Us
Working with TipRanks
Follow Us
IFGL Refractories Ltd. (IN:IFGLEXPOR)
:IFGLEXPOR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
246.25
246.25
236.80
240.05
240.05
-1.76%
5,623
0.52
Sep 04, 2025
248.45
253.60
240.70
244.35
244.35
-1.53%
2,017
0.19
Sep 03, 2025
237.00
258.00
237.00
248.15
248.15
+4.07%
6,875
0.64
Sep 02, 2025
235.05
244.60
235.05
238.45
238.45
-0.13%
1,683
0.16
Sep 01, 2025
243.60
243.60
238.30
238.75
238.75
-0.33%
1,552
0.14
Aug 29, 2025
233.25
247.50
233.25
239.55
239.55
-1.90%
4,303
0.40
Aug 28, 2025
252.20
257.05
243.05
244.20
244.20
-5.62%
2,934
0.27
Aug 26, 2025
267.30
269.60
256.55
258.75
258.75
-3.69%
2,489
0.23
Aug 25, 2025
267.85
273.70
262.85
268.65
268.65
+1.53%
3,427
0.31
Aug 22, 2025
255.20
285.00
255.20
264.60
264.60
+1.87%
29,031
2.64
Aug 21, 2025
267.95
267.95
255.10
259.75
259.75
-3.08%
5,257
0.48
Aug 20, 2025
268.00
281.05
254.65
268.00
268.00
-3.02%
74,011
7.44
Aug 19, 2025
227.35
277.20
227.35
276.35
276.35
+19.63%
263,450
42.86
Aug 18, 2025
234.45
236.10
229.40
231.00
231.00
-0.43%
95
0.02
Aug 14, 2025
232.20
235.70
229.35
232.00
232.00
-0.09%
483
0.07
Aug 13, 2025
225.30
235.20
223.80
232.20
232.20
+5.07%
1,917
0.29
Aug 12, 2025
223.20
231.35
219.00
221.00
221.00
-3.16%
1,719
0.26
Aug 11, 2025
227.00
231.45
224.00
228.20
228.20
-0.59%
1,071
0.16
Aug 08, 2025
227.70
237.85
227.70
229.55
229.55
-3.16%
2,348
0.34
Aug 07, 2025
237.05
237.05
233.25
237.05
237.05
0.00%
445
0.06
Aug 06, 2025
235.30
240.90
226.80
237.05
237.05
+0.74%
3,658
0.46
Aug 05, 2025
238.35
239.00
234.00
235.30
235.30
-0.95%
657
0.08
Aug 04, 2025
242.00
242.00
234.95
237.55
237.55
-0.15%
228
0.03
Aug 01, 2025
235.50
240.55
235.50
237.90
237.90
+1.99%
942
0.12
Jul 31, 2025
236.80
238.00
231.60
233.25
233.25
-1.50%
1,442
0.18
Jul 30, 2025
245.00
245.00
236.00
236.80
236.80
-2.55%
3,904
0.50
Jul 29, 2025
235.00
247.45
235.00
243.00
243.00
+2.64%
3,506
0.45
Jul 28, 2025
247.20
252.55
235.50
236.75
236.75
-3.82%
7,912
1.03
Jul 25, 2025
259.00
259.00
244.60
246.15
246.15
-4.96%
3,096
0.40
Jul 24, 2025
261.35
264.05
255.30
259.00
259.00
-1.13%
6,732
0.89
Jul 23, 2025
226.05
267.60
226.05
261.95
261.95
-1.28%
3,647
0.48
Jul 22, 2025
265.15
268.90
263.80
265.35
265.35
-2.94%
6,328
0.85
Jul 21, 2025
270.00
275.00
265.05
273.40
273.40
-1.21%
4,043
0.54
Jul 18, 2025
280.25
293.90
276.15
276.75
276.75
0.00%
6,221
0.84
Jul 17, 2025
284.55
284.55
274.48
276.75
276.75
-2.26%
17,386
2.45
Jul 16, 2025
284.68
290.00
279.25
283.15
283.15
-0.46%
11,670
1.68
Jul 15, 2025
284.50
291.30
274.75
284.45
284.45
+0.58%
10,552
1.56
Jul 14, 2025
294.73
294.73
280.63
282.80
282.80
+0.14%
9,824
1.48
Jul 11, 2025
280.00
289.28
279.60
282.40
282.40
+1.83%
9,044
1.39
Jul 10, 2025
284.00
284.00
272.50
277.33
277.32
-0.11%
6,720
1.05
Jul 09, 2025
273.40
282.50
273.00
277.63
277.62
+1.55%
5,174
0.82
Jul 08, 2025
278.03
286.98
269.50
273.40
273.40
-2.67%
14,536
2.39
Jul 07, 2025
282.10
284.00
277.68
280.90
280.90
+0.42%
7,356
1.23
Jul 04, 2025
280.03
285.00
271.70
279.73
279.72
-0.52%
20,274
3.59
Jul 03, 2025
268.50
284.50
262.48
281.18
281.18
+8.17%
40,394
8.02
Jul 02, 2025
268.50
268.50
257.60
259.95
259.95
-1.20%
8,278
1.67
Jul 01, 2025
261.50
263.70
260.20
263.10
263.10
+1.12%
1,106
0.22
Jun 30, 2025
261.53
264.85
259.03
260.18
260.18
-0.52%
3,478
0.68
Jun 27, 2025
262.25
264.58
256.08
261.53
261.52
+3.88%
8,220
1.61
Jun 26, 2025
257.45
258.00
249.55
251.75
251.75
-0.62%
2,260
0.44
Rows: