IFCI Limited (IN:IFCI)
:IFCI
Want to see IN:IFCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
61.02
62.30
58.67
60.01
60.01
-2.09%
1,417,480
0.68
Apr 27, 2026
60.17
61.89
60.00
61.29
61.29
+2.99%
1,080,860
0.52
Apr 24, 2026
61.39
61.74
58.91
59.51
59.51
-2.54%
692,799
0.33
Apr 23, 2026
61.49
63.05
60.85
61.06
61.06
-1.12%
1,408,997
0.68
Apr 22, 2026
61.00
62.10
60.77
61.75
61.75
+1.70%
965,495
0.46
Apr 21, 2026
60.71
61.81
60.34
60.72
60.72
+0.36%
1,132,074
0.54
Apr 20, 2026
61.08
64.15
59.41
60.50
60.50
-1.18%
3,851,429
1.81
Apr 17, 2026
61.84
62.33
60.90
61.22
61.22
+0.89%
1,154,030
0.52
Apr 16, 2026
58.77
61.10
57.77
60.68
60.68
+3.98%
1,771,111
0.74
Apr 15, 2026
58.25
58.75
57.61
58.36
58.36
+2.98%
608,291
0.21
Apr 14, 2026
56.67
57.01
54.46
56.67
56.67
0.00%
0
0.00
Apr 13, 2026
54.81
57.01
54.46
56.67
56.67
-1.06%
1,479,370
0.51
Apr 10, 2026
57.91
58.00
56.90
57.28
57.28
+2.23%
1,188,674
0.37
Apr 09, 2026
55.17
60.00
54.57
56.03
56.03
+1.19%
3,622,443
1.00
Apr 08, 2026
54.90
55.56
54.35
55.37
55.37
+4.99%
1,879,461
0.52
Apr 07, 2026
52.15
53.85
52.00
52.74
52.74
-0.42%
734,747
0.20
Apr 06, 2026
53.40
53.55
51.56
52.96
52.96
+0.99%
852,997
0.24
Apr 03, 2026
52.44
52.68
49.94
52.44
52.44
0.00%
0
0.00
Apr 02, 2026
50.65
52.68
49.94
52.44
52.44
+0.58%
1,122,341
0.31
Apr 01, 2026
50.95
53.25
49.85
52.14
52.14
+8.74%
2,641,272
0.74
Mar 31, 2026
47.95
50.22
47.40
47.95
47.95
0.00%
0
0.00
Mar 30, 2026
49.73
50.22
47.40
47.95
47.95
-6.11%
1,981,590
0.55
Mar 27, 2026
52.51
52.51
49.83
51.07
51.07
-3.26%
981,902
0.27
Mar 26, 2026
52.79
53.79
52.21
52.79
52.79
0.00%
0
0.00
Mar 25, 2026
52.21
53.79
52.21
52.79
52.79
+1.42%
843,646
0.23
Mar 24, 2026
52.55
52.60
50.88
52.05
52.05
+2.89%
1,023,090
0.28
Mar 23, 2026
52.88
53.00
50.36
50.59
50.59
-6.31%
1,470,206
0.40
Mar 20, 2026
54.63
55.44
53.80
54.00
54.00
-0.26%
370,795
0.10
Mar 19, 2026
54.99
55.46
53.70
54.14
54.14
-3.49%
976,206
0.27
Mar 18, 2026
54.84
56.65
54.84
56.10
56.10
+1.91%
1,025,152
0.28
Mar 17, 2026
55.64
56.18
54.70
55.05
55.05
-1.24%
1,338,232
0.37
Mar 16, 2026
57.65
57.65
54.15
55.74
55.74
-2.52%
1,637,746
0.45
Mar 13, 2026
54.93
59.84
54.93
57.18
57.18
+5.83%
8,716,818
2.49
Mar 12, 2026
52.80
54.75
51.94
54.03
54.03
+0.76%
1,126,922
0.32
Mar 11, 2026
53.76
54.83
53.20
53.62
53.62
-0.15%
785,527
0.23
Mar 10, 2026
53.25
53.83
52.82
53.70
53.70
+3.23%
491,416
0.14
Mar 09, 2026
52.50
53.15
51.55
52.02
52.02
-4.64%
1,081,886
0.31
Mar 06, 2026
53.83
55.59
53.74
54.55
54.55
+0.06%
1,018,403
0.29
Mar 05, 2026
54.75
55.20
53.57
54.52
54.52
+1.15%
1,435,009
0.42
Mar 04, 2026
55.99
55.99
53.53
53.90
53.90
-4.48%
2,118,339
0.62
Mar 03, 2026
56.43
57.80
55.62
56.43
56.43
0.00%
0
0.00
Mar 02, 2026
55.62
57.80
55.62
56.43
56.43
-5.90%
1,339,272
0.39
Feb 27, 2026
60.76
60.90
59.55
59.97
59.97
-0.40%
1,560,842
0.46
Feb 26, 2026
58.52
61.94
58.40
60.21
60.21
+3.01%
2,630,007
0.78
Feb 25, 2026
58.80
59.39
57.86
58.45
58.45
-0.43%
512,437
0.15
Feb 24, 2026
59.62
59.63
58.23
58.70
58.70
-1.49%
571,786
0.17
Feb 23, 2026
61.99
61.99
58.70
59.59
59.59
-0.62%
1,001,735
0.30
Feb 20, 2026
61.38
61.38
59.60
59.96
59.96
-2.49%
1,374,655
0.41
Feb 19, 2026
62.76
64.30
60.64
61.49
61.49
-1.79%
1,617,075
0.49
Feb 18, 2026
63.70
63.78
62.10
62.61
62.61
-1.31%
1,510,833
0.46
Rows: