Education
About Us
Working with TipRanks
Follow Us
IFCI Limited (IN:IFCI)
:IFCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
52.88
53.00
50.36
50.59
50.59
-6.31%
1,470,206
0.40
Mar 20, 2026
54.63
55.44
53.80
54.00
54.00
-0.26%
370,795
0.10
Mar 19, 2026
54.99
55.46
53.70
54.14
54.14
-3.49%
976,206
0.27
Mar 18, 2026
54.84
56.65
54.84
56.10
56.10
+1.91%
1,025,152
0.28
Mar 17, 2026
55.64
56.18
54.70
55.05
55.05
-1.24%
1,338,232
0.37
Mar 16, 2026
57.65
57.65
54.15
55.74
55.74
-2.52%
1,637,746
0.45
Mar 13, 2026
54.93
59.84
54.93
57.18
57.18
+5.83%
8,716,818
2.49
Mar 12, 2026
52.80
54.75
51.94
54.03
54.03
+0.76%
1,126,922
0.32
Mar 11, 2026
53.76
54.83
53.20
53.62
53.62
-0.15%
785,527
0.23
Mar 10, 2026
53.25
53.83
52.82
53.70
53.70
+3.23%
491,416
0.14
Mar 09, 2026
52.50
53.15
51.55
52.02
52.02
-4.64%
1,081,886
0.31
Mar 06, 2026
53.83
55.59
53.74
54.55
54.55
+0.06%
1,018,403
0.29
Mar 05, 2026
54.75
55.20
53.57
54.52
54.52
+1.15%
1,435,009
0.42
Mar 04, 2026
55.99
55.99
53.53
53.90
53.90
-4.48%
2,118,339
0.62
Mar 03, 2026
56.43
57.80
55.62
56.43
56.43
0.00%
0
0.00
Mar 02, 2026
55.62
57.80
55.62
56.43
56.43
-5.90%
1,339,272
0.39
Feb 27, 2026
60.76
60.90
59.55
59.97
59.97
-0.40%
1,560,842
0.46
Feb 26, 2026
58.52
61.94
58.40
60.21
60.21
+3.01%
2,630,007
0.78
Feb 25, 2026
58.80
59.39
57.86
58.45
58.45
-0.43%
512,437
0.15
Feb 24, 2026
59.62
59.63
58.23
58.70
58.70
-1.49%
571,786
0.17
Feb 23, 2026
61.99
61.99
58.70
59.59
59.59
-0.62%
1,001,735
0.30
Feb 20, 2026
61.38
61.38
59.60
59.96
59.96
-2.49%
1,374,655
0.41
Feb 19, 2026
62.76
64.30
60.64
61.49
61.49
-1.79%
1,617,075
0.49
Feb 18, 2026
63.70
63.78
62.10
62.61
62.61
-1.31%
1,510,833
0.46
Feb 17, 2026
62.22
64.39
61.85
63.44
63.44
+0.92%
3,089,996
0.95
Feb 16, 2026
62.79
63.27
61.75
62.31
62.31
-0.87%
1,103,820
0.34
Feb 13, 2026
61.48
63.54
59.82
62.86
62.86
+1.62%
3,031,494
0.94
Feb 12, 2026
62.11
62.79
61.39
61.86
61.86
-0.48%
2,680,932
0.84
Feb 11, 2026
65.17
65.17
61.63
62.16
62.16
-3.97%
3,151,758
1.01
Feb 10, 2026
65.29
66.55
63.81
64.73
64.73
+0.12%
7,762,790
2.56
Feb 09, 2026
61.92
68.15
60.81
64.65
64.65
+7.41%
26,362,439
10.04
Feb 06, 2026
60.29
60.88
58.70
60.19
60.19
+0.17%
2,431,288
0.94
Feb 05, 2026
58.00
61.25
57.78
60.09
60.09
+3.78%
6,336,047
2.53
Feb 04, 2026
56.68
58.41
56.00
57.90
57.90
+2.08%
917,399
0.37
Feb 03, 2026
58.87
59.00
56.18
56.72
56.72
+1.05%
1,522,330
0.61
Feb 02, 2026
57.49
58.11
54.87
56.13
56.13
+1.87%
1,825,955
0.74
Jan 30, 2026
54.99
55.83
53.70
55.10
55.10
-2.24%
1,817,566
0.74
Jan 29, 2026
58.07
58.50
55.75
56.36
56.36
-2.61%
1,790,609
0.73
Jan 28, 2026
56.12
58.14
56.12
57.87
57.87
+2.42%
1,437,286
0.58
Jan 27, 2026
56.55
57.22
54.23
56.50
56.50
+0.27%
2,551,302
1.05
Jan 26, 2026
56.35
59.20
56.05
56.35
56.35
0.00%
0
0.00
Jan 23, 2026
58.90
59.20
56.05
56.35
56.35
-4.30%
1,330,342
0.55
Jan 22, 2026
60.01
60.69
58.33
58.88
58.88
+0.62%
1,744,300
0.73
Jan 21, 2026
57.06
59.35
56.25
58.52
58.52
+1.40%
5,411,756
2.34
Jan 20, 2026
62.00
62.00
57.25
57.71
57.71
-7.14%
6,232,622
2.80
Jan 19, 2026
61.09
63.45
59.06
62.15
62.15
+2.41%
14,113,270
7.03
Jan 16, 2026
57.08
62.98
57.05
60.69
60.69
+8.12%
28,542,510
18.32
Jan 15, 2026
56.13
57.54
55.67
56.13
56.13
0.00%
0
0.00
Jan 14, 2026
57.14
57.54
55.67
56.13
56.13
-2.62%
4,336,527
2.88
Jan 13, 2026
57.60
59.59
56.67
57.64
57.64
+2.38%
23,570,840
20.69
Rows: