Education
About Us
Working with TipRanks
Follow Us
IFCI Limited (IN:IFCI)
:IFCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
55.36
55.49
54.13
54.64
54.64
-1.51%
198,980
0.29
Oct 16, 2025
55.64
56.33
55.20
55.48
55.48
-0.11%
312,701
0.45
Oct 15, 2025
55.06
56.26
54.67
55.54
55.54
+1.02%
510,160
0.74
Oct 14, 2025
56.83
57.26
54.33
54.98
54.98
-3.03%
440,804
0.61
Oct 13, 2025
56.99
57.50
56.40
56.70
56.70
-2.12%
563,622
0.78
Oct 10, 2025
57.76
59.16
57.39
57.93
57.93
+0.26%
451,881
0.63
Oct 09, 2025
59.00
59.00
57.50
57.78
57.78
-1.87%
490,949
0.67
Oct 08, 2025
56.86
60.65
56.86
58.88
58.88
+3.94%
5,058,988
7.61
Oct 07, 2025
57.22
57.62
56.38
56.65
56.65
-1.38%
190,638
0.28
Oct 06, 2025
58.18
58.82
57.27
57.44
57.44
-1.22%
728,157
1.08
Oct 03, 2025
54.71
58.50
54.71
58.15
58.15
+5.00%
1,268,500
1.89
Oct 01, 2025
54.59
55.48
54.03
55.38
55.38
+2.44%
539,032
0.79
Sep 30, 2025
53.24
54.63
53.12
54.06
54.06
+1.75%
642,964
0.93
Sep 29, 2025
53.37
54.21
52.97
53.13
53.13
-0.39%
528,676
0.75
Sep 26, 2025
54.69
54.92
53.10
53.34
53.34
-3.28%
636,097
0.89
Sep 25, 2025
56.28
56.64
54.87
55.15
55.15
-2.29%
544,427
0.75
Sep 24, 2025
57.13
57.59
56.13
56.44
56.44
-1.43%
430,597
0.55
Sep 23, 2025
58.25
58.45
57.00
57.26
57.26
-2.27%
682,950
0.86
Sep 22, 2025
59.62
59.95
58.16
58.59
58.59
-1.91%
478,705
0.59
Sep 19, 2025
59.14
60.40
58.08
59.73
59.73
+0.90%
909,706
1.07
Sep 18, 2025
59.08
60.20
58.52
59.20
59.20
+0.29%
1,209,941
1.41
Sep 17, 2025
56.18
59.65
55.87
59.03
59.03
+5.26%
3,693,087
4.54
Sep 16, 2025
56.50
56.51
55.50
56.08
56.08
-0.18%
523,377
0.64
Sep 15, 2025
53.63
58.49
53.46
56.18
56.18
+5.17%
3,032,783
3.80
Sep 12, 2025
54.34
54.55
53.05
53.42
53.42
-1.02%
230,830
0.28
Sep 11, 2025
53.14
54.32
53.14
53.97
53.97
+0.84%
667,477
0.78
Sep 10, 2025
53.22
55.15
53.19
53.52
53.52
+1.11%
527,604
0.59
Sep 09, 2025
53.17
53.43
52.61
52.93
52.93
-0.45%
330,878
0.35
Sep 08, 2025
52.73
54.00
52.73
53.17
53.17
+1.45%
310,606
0.31
Sep 05, 2025
52.32
53.25
52.02
52.41
52.41
+0.40%
419,992
0.42
Sep 04, 2025
53.92
54.40
52.01
52.20
52.20
-2.34%
480,016
0.45
Sep 03, 2025
53.41
54.00
53.11
53.45
53.45
+0.68%
270,571
0.24
Sep 02, 2025
52.75
54.36
52.25
53.09
53.09
+0.99%
581,830
0.50
Sep 01, 2025
51.31
53.35
51.31
52.57
52.57
+2.96%
352,722
0.28
Aug 29, 2025
51.85
51.95
51.00
51.06
51.06
-1.03%
310,208
0.22
Aug 28, 2025
51.34
52.40
51.12
51.59
51.59
-0.77%
427,917
0.24
Aug 26, 2025
53.70
53.70
51.76
51.99
51.99
-2.79%
195,380
0.08
Aug 25, 2025
54.24
54.38
53.25
53.48
53.48
-1.11%
260,510
0.11
Aug 22, 2025
54.76
54.89
53.85
54.08
54.08
-1.26%
414,860
0.15
Aug 21, 2025
55.50
56.36
54.57
54.77
54.77
+0.33%
714,408
0.23
Aug 20, 2025
55.90
55.90
54.11
54.59
54.59
-0.37%
352,149
0.11
Aug 19, 2025
53.77
55.18
53.10
54.79
54.79
+2.53%
292,217
0.09
Aug 18, 2025
53.10
54.25
53.07
53.44
53.44
+1.23%
168,378
0.05
Aug 14, 2025
53.26
53.73
52.60
52.79
52.79
-1.09%
295,050
0.09
Aug 13, 2025
52.73
53.90
52.56
53.37
53.37
+1.19%
387,106
0.12
Aug 12, 2025
53.49
53.55
52.40
52.74
52.74
-0.88%
484,690
0.15
Aug 11, 2025
53.22
54.64
51.86
53.21
53.21
+0.45%
773,451
0.23
Aug 08, 2025
53.58
54.86
52.75
52.97
52.97
-2.99%
601,234
0.18
Aug 07, 2025
54.89
55.30
53.28
54.60
54.60
-1.76%
563,363
0.17
Aug 06, 2025
57.10
57.25
54.63
55.58
55.58
-2.71%
881,634
0.26
Rows: