Education
About Us
Working with TipRanks
Follow Us
IFCI Limited (IN:IFCI)
:IFCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
49.81
50.33
48.80
49.00
49.00
-2.04%
668,050
0.95
Jan 08, 2026
51.62
52.09
49.81
50.02
50.02
-3.27%
420,104
0.54
Jan 07, 2026
51.76
52.08
51.50
51.71
51.71
-0.81%
341,510
0.44
Jan 06, 2026
53.17
53.20
51.81
52.13
52.13
-1.77%
247,680
0.32
Jan 05, 2026
53.62
54.48
52.89
53.07
53.07
-1.06%
812,235
1.03
Jan 02, 2026
53.14
54.21
52.85
53.64
53.64
+1.07%
1,145,979
1.48
Jan 01, 2026
52.98
53.48
52.29
53.07
53.07
+0.17%
589,911
0.76
Dec 31, 2025
51.00
54.50
50.90
52.98
52.98
+4.99%
4,448,860
6.22
Dec 30, 2025
51.00
51.40
50.10
50.46
50.46
-1.96%
516,674
0.72
Dec 29, 2025
53.44
53.51
51.25
51.47
51.47
-3.69%
678,504
0.95
Dec 26, 2025
52.99
55.10
52.46
53.44
53.44
+0.75%
840,537
1.19
Dec 24, 2025
53.00
53.57
52.35
53.04
53.04
+0.11%
1,197,944
1.71
Dec 23, 2025
49.58
53.90
49.14
52.98
52.98
+7.18%
5,293,966
8.48
Dec 22, 2025
48.11
49.60
48.11
49.43
49.43
+3.07%
601,776
0.96
Dec 19, 2025
46.95
48.18
46.90
47.96
47.96
+2.46%
286,508
0.45
Dec 18, 2025
47.00
47.61
46.28
46.81
46.81
-0.68%
430,024
0.62
Dec 17, 2025
47.97
48.32
46.96
47.13
47.13
-1.69%
351,689
0.50
Dec 16, 2025
48.11
48.47
47.80
47.94
47.94
-1.28%
119,647
0.16
Dec 15, 2025
48.59
48.80
47.95
48.56
48.56
-0.31%
260,029
0.35
Dec 12, 2025
48.28
48.92
48.05
48.71
48.71
+1.25%
196,313
0.26
Dec 11, 2025
47.90
48.45
47.54
48.11
48.11
+0.67%
285,960
0.38
Dec 10, 2025
48.32
49.75
47.61
47.79
47.79
-1.20%
354,498
0.47
Dec 09, 2025
47.39
48.55
46.20
48.37
48.37
+1.96%
635,539
0.85
Dec 08, 2025
49.04
49.45
47.18
47.44
47.44
-3.95%
654,759
0.88
Dec 05, 2025
49.70
50.05
49.05
49.39
49.39
-0.66%
245,232
0.33
Dec 04, 2025
50.27
50.43
49.60
49.72
49.72
-1.21%
439,513
0.59
Dec 03, 2025
51.00
51.17
50.00
50.33
50.33
-1.22%
234,904
0.31
Dec 02, 2025
51.15
52.46
50.80
50.95
50.95
-0.82%
589,973
0.79
Dec 01, 2025
50.57
51.90
50.57
51.37
51.37
+0.82%
630,135
0.85
Nov 28, 2025
51.30
51.33
50.71
50.95
50.95
-0.82%
217,970
0.29
Nov 27, 2025
51.68
52.39
51.11
51.37
51.37
-0.75%
262,915
0.35
Nov 26, 2025
50.50
51.90
50.28
51.76
51.76
+2.92%
571,673
0.77
Nov 25, 2025
50.50
50.85
49.81
50.29
50.29
-0.44%
623,505
0.85
Nov 24, 2025
52.10
52.49
50.30
50.51
50.51
-3.77%
317,226
0.43
Nov 21, 2025
52.90
53.00
51.72
52.49
52.49
-1.54%
599,084
0.81
Nov 20, 2025
53.29
54.14
53.08
53.31
53.31
-0.36%
675,284
0.92
Nov 19, 2025
53.94
53.96
53.15
53.50
53.50
-0.82%
532,370
0.73
Nov 18, 2025
55.13
55.65
53.84
53.94
53.94
-2.30%
536,407
0.74
Nov 17, 2025
54.70
56.14
54.55
55.21
55.21
+0.88%
676,852
0.94
Nov 14, 2025
53.98
55.25
53.97
54.73
54.73
-0.05%
511,886
0.71
Nov 13, 2025
55.45
55.55
54.56
54.76
54.76
-1.05%
446,698
0.62
Nov 12, 2025
55.50
56.72
55.04
55.34
55.34
+2.35%
1,673,750
2.37
Nov 11, 2025
54.19
54.86
53.75
54.07
54.07
-0.95%
388,579
0.55
Nov 10, 2025
54.71
55.25
54.42
54.59
54.59
+0.65%
457,064
0.64
Nov 07, 2025
53.83
54.69
53.01
54.24
54.24
-0.09%
769,676
1.08
Nov 06, 2025
56.26
56.29
53.91
54.29
54.29
-3.43%
678,004
0.96
Nov 04, 2025
57.41
57.54
55.91
56.22
56.22
-1.95%
749,193
1.06
Nov 03, 2025
58.06
59.09
57.17
57.34
57.34
-1.17%
774,749
1.11
Oct 31, 2025
57.95
59.98
57.44
58.02
58.02
+0.62%
1,131,071
1.65
Oct 30, 2025
57.42
59.62
57.10
57.66
57.66
+1.03%
2,173,940
3.26
Rows: