Vodafone Idea Ltd (IN:IDEA)
:IDEA
Want to see IN:IDEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.48
13.67
13.31
13.58
13.58
+0.67%
38,954,312
1.06
May 19, 2026
12.96
13.68
12.85
13.49
13.49
+4.57%
108,722,797
3.06
May 18, 2026
12.81
13.04
12.45
12.90
12.90
-0.46%
73,060,555
2.09
May 15, 2026
13.00
13.34
12.69
12.96
12.96
-0.08%
55,637,039
1.61
May 14, 2026
12.93
13.09
12.63
12.97
12.97
+1.17%
49,787,781
1.46
May 13, 2026
12.14
12.95
12.04
12.82
12.82
+7.82%
95,811,984
2.90
May 12, 2026
12.05
12.11
11.63
11.89
11.89
-2.46%
66,365,312
2.03
May 11, 2026
11.22
12.43
11.20
12.19
12.19
+8.36%
163,268,406
5.24
May 08, 2026
11.18
11.44
11.00
11.25
11.25
+0.09%
40,265,527
1.29
May 07, 2026
11.40
11.43
11.10
11.24
11.24
-0.53%
22,724,660
0.71
May 06, 2026
11.08
11.43
10.92
11.30
11.30
+4.63%
66,513,562
2.11
May 05, 2026
10.51
11.31
10.50
10.80
10.80
+2.56%
61,167,566
1.96
May 04, 2026
11.24
11.24
10.41
10.53
10.53
+3.03%
66,414,977
2.15
May 01, 2026
10.22
10.30
10.00
10.22
10.22
0.00%
0
0.00
Apr 30, 2026
10.30
10.30
10.00
10.22
10.22
-0.68%
30,625,670
0.95
Apr 29, 2026
10.03
10.55
10.02
10.29
10.29
+3.42%
43,481,168
1.27
Apr 28, 2026
9.69
10.15
9.67
9.95
9.95
+2.68%
38,403,039
1.13
Apr 27, 2026
9.58
9.75
9.56
9.69
9.69
+1.79%
20,927,520
0.61
Apr 24, 2026
9.58
9.63
9.37
9.52
9.52
-0.63%
18,673,070
0.53
Apr 23, 2026
9.55
9.63
9.48
9.58
9.58
+0.31%
18,681,090
0.54
Apr 22, 2026
9.51
9.62
9.45
9.55
9.55
-0.10%
18,852,830
0.54
Apr 21, 2026
9.49
9.73
9.41
9.56
9.56
+0.84%
27,016,141
0.77
Apr 20, 2026
9.62
9.71
9.37
9.48
9.48
-1.46%
23,590,189
0.66
Apr 17, 2026
9.52
9.68
9.48
9.62
9.62
+0.94%
19,122,961
0.52
Apr 16, 2026
9.50
9.66
9.42
9.53
9.53
+0.85%
27,324,211
0.74
Apr 15, 2026
9.36
9.49
9.32
9.45
9.45
+2.05%
31,369,529
0.85
Apr 14, 2026
9.26
9.33
8.93
9.26
9.26
0.00%
0
0.00
Apr 13, 2026
9.00
9.33
8.93
9.26
9.26
+0.11%
22,581,971
0.60
Apr 10, 2026
9.16
9.39
9.16
9.25
9.25
+1.31%
40,027,328
1.05
Apr 09, 2026
9.15
9.21
9.01
9.13
9.13
-0.87%
26,679,711
0.69
Apr 08, 2026
8.98
9.25
8.90
9.21
9.21
+6.60%
49,565,711
1.20
Apr 07, 2026
8.68
8.74
8.52
8.64
8.64
-1.48%
29,821,080
0.71
Apr 06, 2026
8.58
8.80
8.36
8.77
8.77
+1.98%
31,432,689
0.75
Apr 03, 2026
8.60
8.65
8.14
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.62
8.65
8.14
8.60
8.60
-0.58%
40,036,000
0.91
Apr 01, 2026
8.90
8.94
8.63
8.65
8.65
+1.41%
31,128,660
0.69
Mar 31, 2026
8.53
8.85
8.49
8.53
8.53
0.00%
0
0.00
Mar 30, 2026
8.77
8.85
8.49
8.53
8.53
-4.16%
50,077,879
0.96
Mar 27, 2026
8.98
9.06
8.84
8.90
8.90
-1.66%
44,256,008
0.84
Mar 26, 2026
9.05
9.17
8.96
9.05
9.05
0.00%
0
0.00
Mar 25, 2026
9.02
9.17
8.96
9.05
9.05
+1.80%
34,380,340
0.64
Mar 24, 2026
9.06
9.06
8.72
8.89
8.89
+2.07%
42,445,449
0.79
Mar 23, 2026
9.18
9.24
8.66
8.71
8.71
-6.84%
46,603,219
0.86
Mar 20, 2026
9.02
9.45
9.02
9.35
9.35
+4.59%
33,191,578
0.61
Mar 19, 2026
9.25
9.30
8.85
8.94
8.94
-5.40%
39,752,473
0.71
Mar 18, 2026
9.31
9.53
9.22
9.45
9.45
+2.16%
24,993,670
0.44
Mar 17, 2026
9.46
9.50
9.21
9.25
9.25
-1.60%
21,602,369
0.38
Mar 16, 2026
9.34
9.74
9.29
9.40
9.40
+1.51%
25,535,650
0.44
Mar 13, 2026
9.52
9.60
9.18
9.26
9.26
-3.34%
34,842,301
0.59
Mar 12, 2026
9.64
9.74
9.35
9.58
9.58
-1.34%
33,901,602
0.57
Rows: