Vodafone Idea Ltd (IN:IDEA)
:IDEA
Want to see IN:IDEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.69
10.15
9.67
9.95
9.95
+2.68%
38,403,039
1.13
Apr 27, 2026
9.58
9.75
9.56
9.69
9.69
+1.79%
20,927,520
0.61
Apr 24, 2026
9.58
9.63
9.37
9.52
9.52
-0.63%
18,673,070
0.53
Apr 23, 2026
9.55
9.63
9.48
9.58
9.58
+0.31%
18,681,090
0.54
Apr 22, 2026
9.51
9.62
9.45
9.55
9.55
-0.10%
18,852,830
0.54
Apr 21, 2026
9.49
9.73
9.41
9.56
9.56
+0.84%
27,016,141
0.77
Apr 20, 2026
9.62
9.71
9.37
9.48
9.48
-1.46%
23,590,189
0.66
Apr 17, 2026
9.52
9.68
9.48
9.62
9.62
+0.94%
19,122,961
0.52
Apr 16, 2026
9.50
9.66
9.42
9.53
9.53
+0.85%
27,324,211
0.74
Apr 15, 2026
9.36
9.49
9.32
9.45
9.45
+2.05%
31,369,529
0.85
Apr 14, 2026
9.26
9.33
8.93
9.26
9.26
0.00%
0
0.00
Apr 13, 2026
9.00
9.33
8.93
9.26
9.26
+0.11%
22,581,971
0.60
Apr 10, 2026
9.16
9.39
9.16
9.25
9.25
+1.31%
40,027,328
1.05
Apr 09, 2026
9.15
9.21
9.01
9.13
9.13
-0.87%
26,679,711
0.69
Apr 08, 2026
8.98
9.25
8.90
9.21
9.21
+6.60%
49,565,711
1.20
Apr 07, 2026
8.68
8.74
8.52
8.64
8.64
-1.48%
29,821,080
0.71
Apr 06, 2026
8.58
8.80
8.36
8.77
8.77
+1.98%
31,432,689
0.75
Apr 03, 2026
8.60
8.65
8.14
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.62
8.65
8.14
8.60
8.60
-0.58%
40,036,000
0.91
Apr 01, 2026
8.90
8.94
8.63
8.65
8.65
+1.41%
31,128,660
0.69
Mar 31, 2026
8.53
8.85
8.49
8.53
8.53
0.00%
0
0.00
Mar 30, 2026
8.77
8.85
8.49
8.53
8.53
-4.16%
50,077,879
0.96
Mar 27, 2026
8.98
9.06
8.84
8.90
8.90
-1.66%
44,256,008
0.84
Mar 26, 2026
9.05
9.17
8.96
9.05
9.05
0.00%
0
0.00
Mar 25, 2026
9.02
9.17
8.96
9.05
9.05
+1.80%
34,380,340
0.64
Mar 24, 2026
9.06
9.06
8.72
8.89
8.89
+2.07%
42,445,449
0.79
Mar 23, 2026
9.18
9.24
8.66
8.71
8.71
-6.84%
46,603,219
0.86
Mar 20, 2026
9.02
9.45
9.02
9.35
9.35
+4.59%
33,191,578
0.61
Mar 19, 2026
9.25
9.30
8.85
8.94
8.94
-5.40%
39,752,473
0.71
Mar 18, 2026
9.31
9.53
9.22
9.45
9.45
+2.16%
24,993,670
0.44
Mar 17, 2026
9.46
9.50
9.21
9.25
9.25
-1.60%
21,602,369
0.38
Mar 16, 2026
9.34
9.74
9.29
9.40
9.40
+1.51%
25,535,650
0.44
Mar 13, 2026
9.52
9.60
9.18
9.26
9.26
-3.34%
34,842,301
0.59
Mar 12, 2026
9.64
9.74
9.35
9.58
9.58
-1.34%
33,901,602
0.57
Mar 11, 2026
10.00
10.11
9.62
9.71
9.71
-2.90%
21,540,051
0.35
Mar 10, 2026
10.01
10.11
9.86
10.00
10.00
+0.91%
29,330,461
0.48
Mar 09, 2026
9.93
9.95
9.56
9.91
9.91
-1.49%
26,487,689
0.42
Mar 06, 2026
10.28
10.38
10.02
10.06
10.06
-1.66%
28,883,170
0.46
Mar 05, 2026
10.01
10.35
9.88
10.23
10.23
+2.40%
42,442,539
0.67
Mar 04, 2026
10.08
10.19
9.85
9.99
9.99
-3.01%
41,422,793
0.65
Mar 03, 2026
10.30
10.53
10.10
10.30
10.30
0.00%
0
0.00
Mar 02, 2026
10.11
10.53
10.10
10.30
10.30
-2.92%
61,239,020
0.94
Feb 27, 2026
10.85
10.94
10.53
10.61
10.61
-2.21%
23,083,670
0.35
Feb 26, 2026
10.73
11.16
10.73
10.85
10.85
+1.12%
36,195,078
0.55
Feb 25, 2026
10.98
11.06
10.70
10.73
10.73
-1.74%
29,809,211
0.45
Feb 24, 2026
10.99
11.05
10.79
10.92
10.92
-0.64%
27,355,051
0.41
Feb 23, 2026
11.20
11.22
10.86
10.99
10.99
-1.61%
29,361,010
0.44
Feb 20, 2026
11.26
11.40
11.09
11.17
11.17
-0.89%
32,903,602
0.50
Feb 19, 2026
11.61
11.65
11.15
11.27
11.27
-2.51%
24,002,189
0.36
Feb 18, 2026
11.39
11.65
11.39
11.56
11.56
+1.58%
35,767,738
0.53
Rows: