Education
About Us
Working with TipRanks
Follow Us
Vodafone Idea Ltd (IN:IDEA)
:IDEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.25
11.69
11.23
11.65
11.65
+3.56%
106,774,492
1.29
Dec 11, 2025
10.73
11.30
10.70
11.25
11.25
+4.85%
124,593,398
1.52
Dec 10, 2025
10.73
11.07
10.69
10.73
10.73
0.00%
41,759,688
0.51
Dec 09, 2025
10.29
10.80
10.10
10.73
10.73
+4.28%
72,234,484
0.88
Dec 08, 2025
10.79
10.83
10.22
10.29
10.29
-4.72%
71,163,992
0.84
Dec 05, 2025
10.57
10.86
10.40
10.80
10.80
+1.12%
64,479,727
0.76
Dec 04, 2025
10.74
10.74
10.10
10.68
10.68
+1.23%
77,584,016
0.92
Dec 03, 2025
10.16
10.59
10.12
10.55
10.55
+4.04%
94,378,273
1.13
Dec 02, 2025
10.24
10.32
10.07
10.14
10.14
+2.01%
44,165,711
0.53
Dec 01, 2025
9.99
10.25
9.75
9.94
9.94
-0.30%
50,666,719
0.60
Nov 28, 2025
10.17
10.17
9.93
9.97
9.97
-1.38%
33,814,312
0.40
Nov 27, 2025
10.18
10.29
10.04
10.11
10.11
+0.30%
41,088,461
0.48
Nov 26, 2025
10.12
10.28
10.05
10.08
10.08
+0.20%
32,867,191
0.38
Nov 25, 2025
10.03
10.17
9.93
10.06
10.06
+0.70%
35,531,219
0.40
Nov 24, 2025
10.02
10.32
9.94
9.99
9.99
+0.10%
43,884,160
0.49
Nov 21, 2025
10.20
10.29
9.92
9.98
9.98
-1.87%
56,527,500
0.63
Nov 20, 2025
10.77
10.82
10.13
10.17
10.17
-4.86%
74,865,031
0.84
Nov 19, 2025
10.75
10.89
10.58
10.69
10.69
-0.47%
58,116,660
0.65
Nov 18, 2025
10.94
11.01
10.71
10.74
10.74
-1.83%
63,105,238
0.70
Nov 17, 2025
11.03
11.05
10.72
10.94
10.94
0.00%
68,105,828
0.76
Nov 14, 2025
10.48
11.08
10.47
10.94
10.94
+4.39%
99,614,227
1.12
Nov 13, 2025
10.31
10.78
10.21
10.48
10.48
+1.06%
94,618,898
1.08
Nov 12, 2025
10.19
10.45
10.08
10.37
10.37
+1.27%
92,105,859
1.06
Nov 11, 2025
9.76
10.34
9.62
10.24
10.24
+7.68%
170,761,906
2.02
Nov 10, 2025
9.63
9.74
9.47
9.51
9.51
-1.04%
42,462,480
0.50
Nov 07, 2025
9.28
9.72
9.19
9.61
9.61
+3.67%
84,379,828
1.01
Nov 06, 2025
9.43
9.50
9.24
9.27
9.27
-1.59%
60,559,527
0.72
Nov 04, 2025
9.71
9.76
9.35
9.42
9.42
-1.26%
92,161,344
1.11
Nov 03, 2025
9.11
9.97
8.76
9.54
9.54
+9.28%
156,592,000
1.93
Oct 31, 2025
8.73
8.96
8.65
8.73
8.73
0.00%
51,956,609
0.64
Oct 30, 2025
9.28
9.28
8.21
8.73
8.73
-6.83%
152,274,703
1.93
Oct 29, 2025
9.53
9.55
9.27
9.37
9.37
-0.74%
61,868,031
0.78
Oct 28, 2025
10.08
10.15
9.39
9.44
9.44
-5.51%
93,437,758
1.20
Oct 27, 2025
9.63
10.57
9.27
9.99
9.99
+3.85%
240,215,906
3.22
Oct 24, 2025
9.54
9.65
9.25
9.62
9.62
+1.05%
72,759,266
0.98
Oct 23, 2025
9.02
9.60
9.02
9.52
9.52
+5.66%
121,791,297
1.67
Oct 21, 2025
9.01
9.06
8.95
9.01
9.01
+0.67%
24,077,061
0.33
Oct 20, 2025
8.75
9.02
8.72
8.95
8.95
+2.87%
39,288,793
0.54
Oct 17, 2025
8.86
8.91
8.65
8.70
8.70
-1.69%
36,480,672
0.50
Oct 16, 2025
8.78
8.99
8.76
8.85
8.85
+1.03%
45,827,727
0.62
Oct 15, 2025
8.38
8.81
8.38
8.76
8.76
+4.66%
55,491,328
0.76
Oct 14, 2025
8.75
8.79
8.33
8.37
8.37
-4.12%
66,471,273
0.91
Oct 13, 2025
9.03
9.19
8.69
8.73
8.73
-3.43%
97,409,555
1.35
Oct 10, 2025
9.10
9.22
8.97
9.04
9.04
+0.11%
58,918,969
0.82
Oct 09, 2025
9.10
9.27
8.95
9.03
9.03
-0.11%
68,216,578
0.95
Oct 08, 2025
9.23
9.40
9.00
9.04
9.04
-1.63%
92,143,320
1.30
Oct 07, 2025
8.52
9.27
8.40
9.19
9.19
+8.50%
153,289,500
2.23
Oct 06, 2025
8.93
8.95
8.33
8.47
8.47
-4.08%
96,786,406
1.42
Oct 03, 2025
8.54
8.85
8.52
8.83
8.83
+3.52%
70,349,312
1.03
Oct 01, 2025
8.15
8.57
8.15
8.53
8.53
+4.79%
54,584,633
0.79
Rows: