Education
About Us
Working with TipRanks
Follow Us
Vodafone Idea Ltd (IN:IDEA)
:IDEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.52
9.60
9.18
9.26
9.26
-3.34%
34,842,301
0.59
Mar 12, 2026
9.64
9.74
9.35
9.58
9.58
-1.34%
33,901,602
0.57
Mar 11, 2026
10.00
10.11
9.62
9.71
9.71
-2.90%
21,540,051
0.35
Mar 10, 2026
10.01
10.11
9.86
10.00
10.00
+0.91%
29,330,461
0.48
Mar 09, 2026
9.93
9.95
9.56
9.91
9.91
-1.49%
26,487,689
0.42
Mar 06, 2026
10.28
10.38
10.02
10.06
10.06
-1.66%
28,883,170
0.46
Mar 05, 2026
10.01
10.35
9.88
10.23
10.23
+2.40%
42,442,539
0.67
Mar 04, 2026
10.08
10.19
9.85
9.99
9.99
-3.01%
41,422,793
0.65
Mar 03, 2026
10.30
10.53
10.10
10.30
10.30
0.00%
0
0.00
Mar 02, 2026
10.11
10.53
10.10
10.30
10.30
-2.92%
61,239,020
0.94
Feb 27, 2026
10.85
10.94
10.53
10.61
10.61
-2.21%
23,083,670
0.35
Feb 26, 2026
10.73
11.16
10.73
10.85
10.85
+1.12%
36,195,078
0.55
Feb 25, 2026
10.98
11.06
10.70
10.73
10.73
-1.74%
29,809,211
0.45
Feb 24, 2026
10.99
11.05
10.79
10.92
10.92
-0.64%
27,355,051
0.41
Feb 23, 2026
11.20
11.22
10.86
10.99
10.99
-1.61%
29,361,010
0.44
Feb 20, 2026
11.26
11.40
11.09
11.17
11.17
-0.89%
32,903,602
0.50
Feb 19, 2026
11.61
11.65
11.15
11.27
11.27
-2.51%
24,002,189
0.36
Feb 18, 2026
11.39
11.65
11.39
11.56
11.56
+1.58%
35,767,738
0.53
Feb 17, 2026
11.42
11.45
11.29
11.38
11.38
+0.62%
27,486,381
0.41
Feb 16, 2026
11.27
11.50
11.19
11.44
11.44
+1.15%
25,968,080
0.38
Feb 13, 2026
11.46
11.51
11.25
11.31
11.31
-2.08%
31,566,600
0.46
Feb 12, 2026
11.75
11.75
11.32
11.55
11.55
-2.53%
41,767,871
0.60
Feb 11, 2026
11.52
11.90
11.44
11.85
11.85
+3.22%
67,603,953
0.96
Feb 10, 2026
11.56
11.67
11.44
11.48
11.48
-0.86%
37,009,391
0.52
Feb 09, 2026
11.29
11.65
11.23
11.58
11.58
+4.04%
68,049,219
0.93
Feb 06, 2026
11.21
11.26
10.90
11.13
11.13
-1.15%
44,013,008
0.60
Feb 05, 2026
11.32
11.39
11.11
11.26
11.26
-0.79%
46,129,078
0.63
Feb 04, 2026
11.38
11.54
11.29
11.35
11.35
-0.53%
43,766,289
0.59
Feb 03, 2026
11.02
11.56
10.81
11.41
11.41
+5.65%
72,136,117
0.97
Feb 02, 2026
10.80
10.88
10.41
10.80
10.80
-3.31%
47,012,762
0.62
Jan 30, 2026
9.97
11.37
9.83
11.17
11.17
+11.14%
159,498,203
2.15
Jan 29, 2026
10.05
10.20
9.69
10.05
10.05
+1.11%
39,501,578
0.52
Jan 28, 2026
9.92
10.07
9.75
9.94
9.94
+1.02%
47,494,379
0.62
Jan 27, 2026
9.95
10.00
9.71
9.84
9.84
-0.91%
43,629,648
0.57
Jan 26, 2026
9.93
10.29
9.88
9.93
9.93
0.00%
0
0.00
Jan 23, 2026
10.28
10.29
9.88
9.93
9.93
-2.46%
40,111,539
0.49
Jan 22, 2026
10.27
10.36
10.10
10.18
10.18
+0.59%
31,072,119
0.38
Jan 21, 2026
10.13
10.38
9.92
10.12
10.12
-0.10%
79,062,016
0.97
Jan 20, 2026
10.62
10.71
10.08
10.13
10.13
-4.43%
62,240,551
0.76
Jan 19, 2026
10.80
10.82
10.55
10.60
10.60
-2.12%
43,504,520
0.54
Jan 16, 2026
11.09
11.12
10.77
10.83
10.83
-2.26%
38,535,340
0.47
Jan 15, 2026
11.08
11.20
10.80
11.08
11.08
0.00%
0
0.00
Jan 14, 2026
10.82
11.20
10.80
11.08
11.08
+2.50%
52,668,312
0.64
Jan 13, 2026
11.31
11.33
10.71
10.81
10.81
-4.00%
72,626,750
0.88
Jan 12, 2026
11.36
11.46
10.97
11.26
11.26
-0.09%
87,135,859
1.06
Jan 09, 2026
12.00
12.51
11.20
11.27
11.27
-2.00%
192,246,594
2.39
Jan 08, 2026
11.47
11.62
11.29
11.50
11.50
+0.26%
67,871,602
0.84
Jan 07, 2026
11.59
11.68
11.43
11.47
11.47
-1.04%
44,278,367
0.54
Jan 06, 2026
11.46
11.66
11.31
11.59
11.59
+1.40%
61,452,688
0.74
Jan 05, 2026
11.79
12.01
11.36
11.43
11.43
-3.05%
93,701,172
1.13
Rows: