Education
About Us
Working with TipRanks
Follow Us
Vodafone Idea Ltd (IN:IDEA)
:IDEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.82
11.20
10.80
11.08
11.08
+2.50%
52,668,312
0.64
Jan 13, 2026
11.31
11.33
10.71
10.81
10.81
-4.00%
72,626,750
0.88
Jan 12, 2026
11.36
11.46
10.97
11.26
11.26
-0.09%
87,135,859
1.06
Jan 09, 2026
12.00
12.51
11.20
11.27
11.27
-2.00%
192,246,594
2.39
Jan 08, 2026
11.47
11.62
11.29
11.50
11.50
+0.26%
67,871,602
0.84
Jan 07, 2026
11.59
11.68
11.43
11.47
11.47
-1.04%
44,278,367
0.54
Jan 06, 2026
11.46
11.66
11.31
11.59
11.59
+1.40%
61,452,688
0.74
Jan 05, 2026
11.79
12.01
11.36
11.43
11.43
-3.05%
93,701,172
1.13
Jan 02, 2026
11.70
12.04
11.65
11.79
11.79
+1.46%
121,334,703
1.49
Jan 01, 2026
11.17
11.92
10.83
11.62
11.62
+7.99%
211,301,703
2.67
Dec 31, 2025
12.14
12.80
10.26
10.76
10.76
-10.85%
289,417,406
3.84
Dec 30, 2025
11.93
12.20
11.93
12.07
12.07
+0.84%
47,129,391
0.61
Dec 29, 2025
11.96
12.04
11.81
11.97
11.97
+0.17%
52,225,367
0.68
Dec 26, 2025
12.00
12.09
11.89
11.95
11.95
-0.58%
47,377,699
0.61
Dec 24, 2025
12.02
12.21
11.91
12.02
12.02
+0.08%
48,616,969
0.62
Dec 23, 2025
11.90
12.20
11.80
12.01
12.01
+1.26%
81,997,672
1.05
Dec 22, 2025
12.04
12.10
11.58
11.86
11.86
-0.84%
71,085,719
0.87
Dec 19, 2025
11.41
12.00
11.26
11.96
11.96
+5.75%
113,885,398
1.41
Dec 18, 2025
11.18
11.53
10.93
11.31
11.31
+1.53%
75,187,266
0.94
Dec 17, 2025
11.27
11.38
11.06
11.14
11.14
-1.07%
55,552,809
0.69
Dec 16, 2025
11.38
11.45
11.08
11.26
11.26
-0.88%
56,277,281
0.68
Dec 15, 2025
11.81
12.02
11.31
11.36
11.36
-2.49%
94,667,828
1.14
Dec 12, 2025
11.25
11.69
11.23
11.65
11.65
+3.56%
106,774,492
1.29
Dec 11, 2025
10.73
11.30
10.70
11.25
11.25
+4.85%
124,593,398
1.52
Dec 10, 2025
10.73
11.07
10.69
10.73
10.73
0.00%
41,759,688
0.51
Dec 09, 2025
10.29
10.80
10.10
10.73
10.73
+4.28%
72,234,484
0.88
Dec 08, 2025
10.79
10.83
10.22
10.29
10.29
-4.72%
71,163,992
0.84
Dec 05, 2025
10.57
10.86
10.40
10.80
10.80
+1.12%
64,479,727
0.76
Dec 04, 2025
10.74
10.74
10.10
10.68
10.68
+1.23%
77,584,016
0.92
Dec 03, 2025
10.16
10.59
10.12
10.55
10.55
+4.04%
94,378,273
1.13
Dec 02, 2025
10.24
10.32
10.07
10.14
10.14
+2.01%
44,165,711
0.53
Dec 01, 2025
9.99
10.25
9.75
9.94
9.94
-0.30%
50,666,719
0.60
Nov 28, 2025
10.17
10.17
9.93
9.97
9.97
-1.38%
33,814,312
0.40
Nov 27, 2025
10.18
10.29
10.04
10.11
10.11
+0.30%
41,088,461
0.48
Nov 26, 2025
10.12
10.28
10.05
10.08
10.08
+0.20%
32,867,191
0.38
Nov 25, 2025
10.03
10.17
9.93
10.06
10.06
+0.70%
35,531,219
0.40
Nov 24, 2025
10.02
10.32
9.94
9.99
9.99
+0.10%
43,884,160
0.49
Nov 21, 2025
10.20
10.29
9.92
9.98
9.98
-1.87%
56,527,500
0.63
Nov 20, 2025
10.77
10.82
10.13
10.17
10.17
-4.86%
74,865,031
0.84
Nov 19, 2025
10.75
10.89
10.58
10.69
10.69
-0.47%
58,116,660
0.65
Nov 18, 2025
10.94
11.01
10.71
10.74
10.74
-1.83%
63,105,238
0.70
Nov 17, 2025
11.03
11.05
10.72
10.94
10.94
0.00%
68,105,828
0.76
Nov 14, 2025
10.48
11.08
10.47
10.94
10.94
+4.39%
99,614,227
1.12
Nov 13, 2025
10.31
10.78
10.21
10.48
10.48
+1.06%
94,618,898
1.08
Nov 12, 2025
10.19
10.45
10.08
10.37
10.37
+1.27%
92,105,859
1.06
Nov 11, 2025
9.76
10.34
9.62
10.24
10.24
+7.68%
170,761,906
2.02
Nov 10, 2025
9.63
9.74
9.47
9.51
9.51
-1.04%
42,462,480
0.50
Nov 07, 2025
9.28
9.72
9.19
9.61
9.61
+3.67%
84,379,828
1.01
Nov 06, 2025
9.43
9.50
9.24
9.27
9.27
-1.59%
60,559,527
0.72
Nov 04, 2025
9.71
9.76
9.35
9.42
9.42
-1.26%
92,161,344
1.11
Rows: