ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
541.15
555.00
531.40
547.05
547.05
-0.17%
23,324
0.23
Apr 10, 2026
538.70
552.90
538.70
548.00
548.00
+1.12%
42,267
0.42
Apr 09, 2026
543.00
553.00
536.80
541.95
541.95
+0.06%
24,618
0.22
Apr 08, 2026
533.95
546.10
532.50
541.60
541.60
+4.81%
42,964
0.38
Apr 07, 2026
510.00
517.75
503.80
516.75
516.75
+0.71%
25,461
0.15
Apr 06, 2026
511.85
514.40
500.20
513.10
513.10
+1.96%
30,205
0.17
Apr 03, 2026
503.25
511.00
491.30
503.25
503.25
0.00%
0
0.00
Apr 02, 2026
511.00
511.00
491.30
503.25
503.25
-1.98%
60,393
0.31
Apr 01, 2026
519.00
527.95
511.00
513.40
513.40
+0.90%
56,567
0.29
Mar 31, 2026
508.80
512.00
508.80
508.80
508.80
0.00%
0
0.00
Mar 30, 2026
529.75
529.75
506.30
508.80
508.80
-4.16%
83,795
0.43
Mar 27, 2026
540.00
540.00
526.20
530.90
530.90
-1.69%
22,810
0.12
Mar 26, 2026
540.05
551.80
539.00
540.05
540.05
0.00%
0
0.00
Mar 25, 2026
544.55
551.80
539.00
540.05
540.05
+0.48%
292,290
1.54
Mar 24, 2026
541.65
542.70
525.00
537.45
537.45
+1.21%
12,297
0.06
Mar 23, 2026
545.60
548.10
529.00
531.05
531.05
-3.76%
26,547
0.13
Mar 20, 2026
562.90
566.30
547.60
551.80
551.80
-1.95%
14,788
0.07
Mar 19, 2026
581.05
585.75
560.60
562.80
562.80
-4.49%
18,219
0.08
Mar 18, 2026
600.15
600.15
586.90
589.25
589.25
-0.54%
12,779
0.06
Mar 17, 2026
583.95
601.20
583.95
592.45
592.45
+1.46%
15,566
0.07
Mar 16, 2026
582.90
587.85
578.30
583.90
583.90
+0.17%
13,986
0.06
Mar 13, 2026
592.45
592.45
580.00
582.90
582.90
-1.67%
15,515
0.07
Mar 12, 2026
595.10
596.55
583.55
592.80
592.80
-0.44%
10,930
0.04
Mar 11, 2026
615.85
615.85
592.05
595.40
595.40
-1.05%
13,819
0.06
Mar 10, 2026
619.90
619.90
600.00
601.70
601.70
+0.13%
16,444
0.07
Mar 09, 2026
607.35
607.40
577.30
600.90
600.90
-2.15%
56,031
0.23
Mar 06, 2026
623.65
624.25
612.00
614.10
614.10
-2.17%
40,742
0.16
Mar 05, 2026
627.10
631.65
617.85
627.75
627.75
+0.43%
16,114
0.07
Mar 04, 2026
645.65
647.60
623.95
625.05
625.05
-4.34%
15,828
0.06
Mar 03, 2026
653.40
658.90
642.05
653.40
653.40
0.00%
0
0.00
Mar 02, 2026
642.05
658.90
642.05
653.40
653.40
-0.16%
23,979
0.10
Feb 27, 2026
673.05
683.00
649.05
654.45
654.45
-2.90%
48,598
0.19
Feb 26, 2026
669.00
677.00
667.95
674.00
674.00
+0.75%
46,659
0.19
Feb 25, 2026
660.80
670.00
660.75
668.95
668.95
+1.21%
24,902
0.10
Feb 24, 2026
663.60
665.00
658.65
660.95
660.95
-0.38%
9,760
0.04
Feb 23, 2026
651.40
668.15
651.40
663.50
663.50
+1.90%
18,242
0.07
Feb 20, 2026
642.35
665.00
642.35
651.15
651.15
+0.47%
53,503
0.20
Feb 19, 2026
650.00
656.10
645.75
648.10
648.10
-0.03%
2,685,284
12.06
Feb 18, 2026
637.90
650.70
636.05
648.30
648.30
+1.65%
101,000
0.45
Feb 17, 2026
641.10
641.10
636.80
637.80
637.80
-1.00%
8,810
0.03
Feb 16, 2026
637.25
643.00
633.60
641.00
641.00
-0.50%
12,736
0.05
Feb 13, 2026
637.90
646.50
630.60
644.25
644.25
+0.97%
17,666
0.07
Feb 12, 2026
649.35
649.35
631.30
638.05
638.05
-0.44%
15,350
0.06
Feb 11, 2026
640.95
645.15
636.50
640.90
640.90
-0.33%
27,605
0.11
Feb 10, 2026
646.05
649.10
640.00
643.00
643.00
-0.76%
301,503
1.17
Feb 09, 2026
649.15
657.00
647.40
647.90
647.90
-0.48%
35,115
0.14
Feb 06, 2026
652.75
656.30
645.05
651.00
651.00
-0.59%
6,063
0.02
Feb 05, 2026
655.55
659.85
654.05
654.85
654.85
-0.80%
151,087
0.59
Feb 04, 2026
656.00
663.65
649.20
660.10
660.10
+0.89%
12,676
0.05
Feb 03, 2026
666.95
666.95
651.80
654.25
654.25
+1.93%
17,233
0.07
Rows: