Education
About Us
Working with TipRanks
Follow Us
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
564.20
565.85
553.15
556.85
556.85
-1.22%
13,330
0.60
Apr 03, 2025
570.00
570.00
560.00
563.70
563.70
+0.05%
18,705
0.85
Apr 02, 2025
561.05
570.85
557.65
563.40
563.40
-1.04%
16,494
0.75
Apr 01, 2025
564.05
573.05
561.00
569.30
569.30
+0.67%
13,422
0.61
Mar 28, 2025
590.45
593.40
562.00
565.50
565.50
-4.27%
17,530
0.80
Mar 27, 2025
601.95
601.95
580.25
590.75
590.75
+0.38%
9,986
0.46
Mar 26, 2025
589.95
599.10
583.50
588.50
588.50
-0.58%
7,207
0.33
Mar 25, 2025
598.40
606.00
588.45
591.95
591.95
-1.07%
25,925
1.21
Mar 24, 2025
584.35
600.60
580.35
598.35
598.35
+3.07%
6,864
0.32
Mar 21, 2025
581.00
584.15
576.40
580.50
580.50
+0.48%
9,161
0.43
Mar 20, 2025
567.65
582.10
566.55
577.70
577.70
+2.66%
12,346
0.58
Mar 19, 2025
553.75
565.60
552.05
562.75
562.75
+1.69%
16,196
0.76
Mar 18, 2025
552.95
556.50
549.60
553.40
553.40
+0.84%
13,967
0.66
Mar 17, 2025
539.85
550.95
536.70
548.80
548.80
+2.42%
4,828
0.23
Mar 13, 2025
547.80
548.35
535.40
535.85
535.85
-1.67%
9,969
0.47
Mar 12, 2025
544.85
546.60
535.50
544.95
544.95
-0.32%
11,258
0.53
Mar 11, 2025
545.60
549.25
535.20
546.70
546.70
+0.34%
11,372
0.53
Mar 10, 2025
550.20
553.85
542.00
544.85
544.85
-0.79%
5,706
0.26
Mar 07, 2025
553.95
553.95
545.00
549.20
549.20
-0.25%
13,129
0.61
Mar 06, 2025
555.60
557.45
548.05
550.55
550.55
+0.10%
6,238
0.29
Mar 05, 2025
547.75
556.50
544.40
550.00
550.00
+0.41%
17,646
0.81
Mar 04, 2025
550.05
553.70
543.90
547.75
547.75
-1.08%
9,146
0.42
Mar 03, 2025
552.00
556.20
544.80
553.75
553.75
+0.35%
31,991
1.51
Feb 28, 2025
561.40
568.00
548.10
551.80
551.80
-1.35%
20,566
0.95
Feb 27, 2025
566.25
571.80
556.35
559.35
559.35
-1.23%
13,127
0.60
Feb 25, 2025
569.65
569.90
560.70
566.30
566.30
+0.04%
6,810
0.31
Feb 24, 2025
572.65
573.50
564.10
566.05
566.05
-1.32%
9,043
0.41
Feb 21, 2025
579.95
579.95
570.00
573.60
573.60
-0.08%
4,377
0.20
Feb 20, 2025
576.00
580.00
572.75
574.05
574.05
-0.36%
15,145
0.70
Feb 19, 2025
574.65
579.30
568.15
576.10
576.10
+0.25%
6,993
0.32
Feb 18, 2025
573.85
575.85
566.00
574.65
574.65
-0.10%
8,378
0.38
Feb 17, 2025
583.00
583.00
568.45
575.20
575.20
-1.19%
5,204
0.23
Feb 14, 2025
591.65
597.35
580.00
582.10
582.10
-1.52%
7,271
0.33
Feb 13, 2025
589.40
594.00
579.85
591.10
591.10
+1.99%
9,901
0.44
Feb 12, 2025
576.65
588.65
563.55
579.55
579.55
+0.74%
22,925
1.02
Feb 11, 2025
580.25
590.00
569.35
575.30
575.30
-2.18%
7,155
0.32
Feb 10, 2025
604.75
606.00
585.65
588.10
588.10
-2.11%
6,709
0.30
Feb 07, 2025
599.95
603.60
592.60
600.80
600.80
+0.17%
5,517
0.24
Feb 06, 2025
606.00
607.80
597.95
599.80
599.80
-0.93%
15,350
0.67
Feb 05, 2025
611.20
614.15
602.65
605.40
605.40
-0.62%
8,002
0.34
Feb 04, 2025
604.00
611.05
600.00
609.15
609.15
+0.79%
4,660
0.20
Feb 03, 2025
606.00
618.25
600.85
604.35
604.35
-1.99%
19,934
0.86
Jan 31, 2025
608.20
621.00
608.20
616.60
616.60
+0.88%
5,883
0.25
Jan 30, 2025
604.15
617.05
602.10
611.20
611.20
+0.75%
5,563
0.24
Jan 29, 2025
604.35
611.00
600.00
606.65
606.65
+1.13%
8,397
0.36
Jan 28, 2025
587.35
603.25
585.30
599.85
599.85
+1.77%
13,482
0.56
Jan 27, 2025
591.00
591.00
582.60
589.40
589.40
-0.21%
17,623
0.73
Jan 24, 2025
594.70
600.80
587.50
590.65
590.65
-0.65%
11,343
0.46
Jan 23, 2025
597.35
603.30
591.15
594.50
594.50
-0.50%
8,805
0.36
Jan 22, 2025
624.95
624.95
572.35
597.50
597.50
-6.04%
454,964
25.70
Rows: