Education
About Us
Working with TipRanks
Follow Us
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
650.70
652.45
647.80
651.15
651.15
+0.83%
1,165,312
10.64
Dec 18, 2025
631.30
647.10
626.00
645.80
645.80
+2.38%
50,720
0.47
Dec 17, 2025
643.25
643.25
627.05
630.80
630.80
-0.93%
24,404
0.22
Dec 16, 2025
649.90
652.60
635.00
636.75
636.75
-1.89%
43,026
0.39
Dec 15, 2025
651.75
651.75
639.65
649.00
649.00
+0.34%
30,081
0.27
Dec 12, 2025
633.85
649.35
633.65
646.80
646.80
+1.75%
1,278,261
14.03
Dec 11, 2025
646.15
647.30
633.90
635.65
635.65
-1.10%
23,874
0.26
Dec 10, 2025
621.30
645.95
621.30
642.70
642.70
+3.00%
112,741
1.26
Dec 09, 2025
615.80
631.00
615.40
624.00
624.00
+1.34%
119,619
1.36
Dec 08, 2025
631.75
634.30
613.60
615.75
615.75
-1.52%
45,421
0.52
Dec 05, 2025
615.15
627.30
613.60
625.25
625.25
+1.74%
6,348
0.07
Dec 04, 2025
610.75
616.80
606.45
614.55
614.55
+0.50%
307,506
3.67
Dec 03, 2025
607.85
613.70
607.05
611.50
611.50
-0.79%
40,827
0.49
Dec 02, 2025
615.15
622.55
613.70
616.40
616.40
-0.85%
9,735
0.12
Dec 01, 2025
601.40
622.95
601.40
621.70
621.70
+0.42%
11,456
0.14
Nov 28, 2025
625.25
625.45
615.00
619.10
619.10
-0.98%
23,844
0.29
Nov 27, 2025
625.10
627.05
621.45
625.25
625.25
+0.60%
10,012
0.12
Nov 26, 2025
612.90
622.70
612.90
621.55
621.55
+1.49%
49,483
0.60
Nov 25, 2025
604.10
613.90
603.85
612.45
612.45
+0.53%
200,536
2.50
Nov 24, 2025
605.65
614.55
605.00
609.25
609.25
-0.17%
731,483
10.62
Nov 21, 2025
616.85
618.75
609.70
610.30
610.30
-1.33%
10,406
0.15
Nov 20, 2025
613.95
620.50
609.65
618.55
618.55
+0.81%
68,110
1.00
Nov 19, 2025
629.25
629.25
609.85
613.60
613.60
-2.08%
2,476,389
83.30
Nov 18, 2025
627.15
632.25
620.85
626.65
626.65
-0.52%
7,009
0.24
Nov 17, 2025
627.20
632.95
626.15
629.90
629.90
+0.05%
21,393
0.72
Nov 14, 2025
628.55
633.65
625.35
629.60
629.60
-0.11%
18,957
0.64
Nov 13, 2025
632.20
633.80
626.10
630.30
630.30
-0.31%
8,006
0.27
Nov 12, 2025
626.60
634.95
625.80
632.25
632.25
+1.14%
54,541
1.88
Nov 11, 2025
611.05
626.60
609.45
625.10
625.10
+1.83%
24,184
0.84
Nov 10, 2025
619.35
620.10
611.55
613.85
613.85
-0.28%
41,200
1.46
Nov 07, 2025
602.25
616.75
599.65
615.55
615.55
+2.01%
13,780
0.49
Nov 06, 2025
609.95
609.95
601.60
603.40
603.40
-0.65%
11,652
0.41
Nov 04, 2025
601.55
608.85
598.15
607.35
607.35
+1.30%
17,206
0.61
Nov 03, 2025
592.40
601.00
590.05
599.55
599.55
+1.38%
13,626
0.48
Oct 31, 2025
600.05
605.10
589.10
591.40
591.40
-1.48%
12,705
0.45
Oct 30, 2025
602.25
602.25
594.35
600.30
600.30
-0.10%
142,239
5.47
Oct 29, 2025
604.70
607.95
600.00
600.90
600.90
+0.09%
82,299
3.30
Oct 28, 2025
600.70
603.60
598.50
600.35
600.35
-0.05%
70,473
2.91
Oct 27, 2025
598.55
604.65
598.10
600.65
600.65
-0.33%
19,861
0.83
Oct 24, 2025
605.25
607.60
598.70
602.65
602.65
-0.74%
12,809
0.53
Oct 23, 2025
596.75
610.85
594.05
607.15
607.15
+1.97%
46,875
1.98
Oct 21, 2025
590.15
597.85
590.15
595.40
595.40
-0.23%
3,283
0.14
Oct 20, 2025
597.35
600.70
589.35
596.80
596.80
+0.19%
10,714
0.44
Oct 17, 2025
586.05
598.35
583.20
595.65
595.65
+1.44%
50,408
1.73
Oct 16, 2025
587.40
589.05
582.95
587.20
587.20
-0.25%
26,335
0.81
Oct 15, 2025
596.60
598.10
579.00
588.65
588.65
-1.45%
58,561
1.77
Oct 14, 2025
594.05
610.65
591.30
597.30
597.30
+0.63%
48,352
1.39
Oct 13, 2025
592.95
600.45
592.80
593.55
593.55
-0.76%
15,271
0.44
Oct 10, 2025
590.15
604.00
590.15
598.10
598.10
+0.74%
9,830
0.28
Oct 09, 2025
594.55
596.20
589.75
593.70
593.70
+0.14%
10,710
0.29
Rows: