Education
About Us
Working with TipRanks
Follow Us
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
622.00
630.90
620.60
629.35
629.35
-0.31%
16,328
0.62
Jun 12, 2025
644.00
645.10
628.60
631.30
631.30
-1.57%
23,148
0.88
Jun 11, 2025
633.05
647.65
633.05
642.25
641.40
+0.89%
10,748
0.41
Jun 10, 2025
638.05
642.00
629.00
637.40
636.56
+0.12%
15,605
0.60
Jun 09, 2025
631.85
640.80
628.95
637.45
636.61
+0.33%
52,003
2.04
Jun 06, 2025
636.55
642.75
632.65
636.20
635.36
-0.09%
21,537
0.84
Jun 05, 2025
635.05
643.45
634.80
637.60
636.76
-0.69%
8,095
0.31
Jun 04, 2025
640.85
644.80
638.00
642.85
642.00
+0.44%
16,339
0.63
Jun 03, 2025
663.15
665.30
637.80
640.90
640.05
-3.46%
45,597
1.81
Jun 02, 2025
662.05
673.70
661.00
664.75
663.87
+0.51%
13,103
0.52
May 30, 2025
666.00
671.70
658.75
662.25
661.37
-0.76%
27,455
1.11
May 29, 2025
658.20
676.00
658.20
668.20
667.32
+1.66%
54,691
2.27
May 28, 2025
642.05
661.25
642.05
658.15
657.28
+1.07%
10,048
0.42
May 27, 2025
649.55
654.00
644.10
652.05
651.19
+0.52%
6,389
0.27
May 26, 2025
649.00
655.50
643.20
649.55
648.69
+1.27%
63,702
2.75
May 23, 2025
623.50
643.75
619.70
642.25
641.40
+3.78%
33,283
1.46
May 22, 2025
618.00
626.20
614.45
619.65
618.83
+0.44%
5,374
0.24
May 21, 2025
611.20
620.20
610.70
617.75
616.93
+0.95%
15,031
0.66
May 20, 2025
623.50
627.65
610.75
612.75
611.94
-1.60%
15,225
0.67
May 19, 2025
613.80
627.35
612.70
623.55
622.72
+1.46%
10,113
0.44
May 16, 2025
619.65
619.65
610.00
615.40
614.58
+0.53%
13,448
0.59
May 15, 2025
605.25
614.50
597.30
612.95
612.14
+0.83%
18,014
0.80
May 14, 2025
605.75
610.00
602.50
608.70
607.89
+1.03%
6,102
0.27
May 13, 2025
609.65
610.20
602.00
603.30
602.50
+0.03%
7,013
0.31
May 12, 2025
593.75
605.00
591.70
603.90
603.10
+4.09%
9,875
0.43
May 09, 2025
552.75
583.20
552.75
580.95
580.18
-0.08%
25,821
1.15
May 08, 2025
591.10
596.00
579.00
582.20
581.43
-1.52%
7,876
0.35
May 07, 2025
575.05
597.20
575.05
591.95
591.17
+0.03%
7,311
0.33
May 06, 2025
606.30
614.70
590.00
592.55
591.76
-3.23%
18,983
0.85
May 05, 2025
607.40
614.00
606.00
613.15
612.34
+0.87%
5,741
0.26
May 02, 2025
615.00
619.05
606.30
608.65
607.84
-0.72%
7,337
0.33
Apr 30, 2025
600.35
621.55
600.35
613.90
613.09
+1.59%
25,091
1.12
Apr 29, 2025
604.45
608.50
599.15
605.10
604.30
+0.57%
85,440
3.03
Apr 28, 2025
595.50
606.15
592.00
602.45
601.65
+1.19%
15,447
0.55
Apr 25, 2025
605.25
618.30
585.35
596.15
595.36
-0.83%
42,105
1.52
Apr 24, 2025
622.15
622.15
601.00
601.95
601.15
-0.69%
17,129
0.62
Apr 23, 2025
600.05
608.90
591.00
606.95
606.15
+1.28%
20,594
0.74
Apr 22, 2025
606.95
610.45
599.50
600.10
599.30
-0.31%
22,123
0.80
Apr 21, 2025
597.20
608.75
591.85
602.75
601.95
+1.32%
51,416
1.92
Apr 17, 2025
585.50
598.00
579.50
595.70
594.91
+1.67%
83,028
3.24
Apr 16, 2025
584.30
602.00
578.30
586.70
585.92
+3.50%
322,936
15.46
Apr 15, 2025
547.40
573.00
545.30
567.60
566.85
+2.76%
62,132
2.65
Apr 11, 2025
579.85
579.85
551.00
553.10
552.37
-2.57%
43,707
1.92
Apr 09, 2025
557.05
570.00
556.00
568.45
567.70
+2.18%
13,817
0.61
Apr 08, 2025
541.90
560.65
541.90
557.05
556.31
+3.93%
16,306
0.72
Apr 07, 2025
517.00
546.60
517.00
536.70
535.99
-3.49%
38,640
1.73
Apr 04, 2025
564.20
565.85
553.15
556.85
556.11
-1.08%
13,330
0.60
Apr 03, 2025
570.00
570.00
560.00
563.70
562.95
+0.19%
18,705
0.85
Apr 02, 2025
561.05
570.85
557.65
563.40
562.65
-0.91%
16,494
0.75
Apr 01, 2025
564.05
573.05
561.00
569.30
568.55
+0.81%
13,422
0.61
Rows: