Education
About Us
Working with TipRanks
Follow Us
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
586.05
598.35
583.20
595.65
595.65
+1.44%
50,408
1.73
Oct 16, 2025
587.40
589.05
582.95
587.20
587.20
-0.25%
26,335
0.81
Oct 15, 2025
596.60
598.10
579.00
588.65
588.65
-1.45%
58,561
1.77
Oct 14, 2025
594.05
610.65
591.30
597.30
597.30
+0.63%
48,352
1.39
Oct 13, 2025
592.95
600.45
592.80
593.55
593.55
-0.76%
15,271
0.44
Oct 10, 2025
590.15
604.00
590.15
598.10
598.10
+0.74%
9,830
0.28
Oct 09, 2025
594.55
596.20
589.75
593.70
593.70
+0.14%
10,710
0.29
Oct 08, 2025
601.30
605.65
591.50
592.85
592.85
-1.75%
10,807
0.29
Oct 07, 2025
600.45
609.55
600.45
603.40
603.40
+0.46%
17,770
0.46
Oct 06, 2025
586.60
602.95
586.60
600.65
600.65
-0.17%
15,685
0.40
Oct 03, 2025
596.45
602.15
595.00
601.70
601.70
+0.88%
10,359
0.26
Oct 01, 2025
605.95
605.95
588.00
596.45
596.45
+0.20%
16,903
0.43
Sep 30, 2025
589.20
603.50
589.20
595.25
595.25
+1.03%
44,648
1.14
Sep 29, 2025
588.85
597.40
584.55
589.20
589.20
+0.74%
37,257
0.94
Sep 26, 2025
591.50
595.30
582.05
584.90
584.90
-1.67%
9,593
0.24
Sep 25, 2025
608.00
608.00
593.35
594.85
594.85
-0.25%
21,039
0.53
Sep 24, 2025
601.00
602.00
594.75
596.35
596.35
-0.77%
19,653
0.50
Sep 23, 2025
604.65
609.00
599.00
601.00
601.00
-1.46%
19,532
0.49
Sep 22, 2025
603.50
615.00
603.50
609.90
609.90
+1.15%
86,894
2.16
Sep 19, 2025
605.45
609.00
601.30
602.95
602.95
-0.36%
31,914
0.80
Sep 18, 2025
605.95
609.60
600.95
605.15
605.15
+0.81%
32,795
0.83
Sep 17, 2025
604.05
604.05
598.20
600.30
600.30
-0.50%
11,383
0.29
Sep 16, 2025
601.15
605.00
600.50
603.30
603.30
-0.25%
213,689
5.88
Sep 15, 2025
602.95
606.50
599.50
604.80
604.80
+0.63%
18,804
0.52
Sep 12, 2025
607.85
607.85
596.00
601.00
601.00
+0.42%
12,975
0.36
Sep 11, 2025
603.00
605.65
597.60
598.50
598.50
-0.60%
8,765
0.24
Sep 10, 2025
604.45
605.55
598.00
602.10
602.10
+0.65%
21,942
0.60
Sep 09, 2025
593.70
599.00
591.00
598.20
598.20
+0.84%
14,961
0.41
Sep 08, 2025
597.05
597.40
587.00
593.20
593.20
-0.71%
25,448
0.69
Sep 05, 2025
611.85
611.95
592.60
597.45
597.45
-0.37%
17,056
0.46
Sep 04, 2025
643.90
643.90
598.45
599.65
599.65
-1.56%
64,234
1.78
Sep 03, 2025
611.10
611.20
604.40
609.15
609.15
-0.31%
12,527
0.35
Sep 02, 2025
600.05
614.10
600.05
611.05
611.05
+0.35%
22,866
0.63
Sep 01, 2025
599.90
609.60
599.60
608.90
608.90
+1.53%
16,810
0.46
Aug 29, 2025
603.95
610.50
598.35
599.70
599.70
-1.66%
14,403
0.39
Aug 28, 2025
605.05
623.35
605.05
609.85
609.85
-1.03%
5,891
0.16
Aug 26, 2025
626.15
627.70
614.00
616.20
616.20
-2.17%
20,023
0.54
Aug 25, 2025
626.15
630.60
623.20
629.85
629.85
+0.59%
21,082
0.57
Aug 22, 2025
629.20
632.55
622.75
626.15
626.15
-0.48%
8,227
0.22
Aug 21, 2025
638.30
642.20
627.15
629.20
629.20
-0.52%
26,617
0.70
Aug 20, 2025
633.60
636.00
630.50
632.50
632.50
-0.17%
16,445
0.43
Aug 19, 2025
638.80
638.80
629.15
633.60
633.60
-0.54%
19,898
0.53
Aug 18, 2025
640.10
655.80
632.60
637.05
637.05
+1.72%
51,744
1.39
Aug 14, 2025
620.55
631.45
620.50
626.30
626.30
+0.85%
12,179
0.33
Aug 13, 2025
616.95
629.55
616.95
621.00
621.00
+0.62%
20,513
0.55
Aug 12, 2025
605.00
619.70
605.00
617.20
617.20
+1.19%
9,776
0.26
Aug 11, 2025
610.00
611.00
602.50
609.95
609.95
0.00%
12,935
0.35
Aug 08, 2025
615.15
623.75
608.30
609.95
609.95
-1.45%
7,736
0.21
Aug 07, 2025
618.00
620.45
609.60
618.95
618.95
-0.03%
10,354
0.28
Aug 06, 2025
615.00
621.05
609.15
619.15
619.15
+0.79%
10,094
0.27
Rows: