tiprankstipranks
Trending News
More News >
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
India Market

ICICI Prudential Life Insurance Co. Ltd. (ICICIPRULI) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
636.55
642.75
632.65
636.20
636.20
-0.22%
21,537
0.84
Jun 05, 2025
635.05
643.45
634.80
637.60
637.60
-0.82%
8,095
0.31
Jun 04, 2025
640.85
644.80
638.00
642.85
642.85
+0.30%
16,339
0.63
Jun 03, 2025
663.15
665.30
637.80
640.90
640.90
-3.59%
45,597
1.81
Jun 02, 2025
662.05
673.70
661.00
664.75
664.75
+0.38%
13,103
0.52
May 30, 2025
666.00
671.70
658.75
662.25
662.25
-0.89%
27,455
1.11
May 29, 2025
658.20
676.00
658.20
668.20
668.20
+1.53%
54,691
2.27
May 28, 2025
642.05
661.25
642.05
658.15
658.15
+0.94%
10,048
0.42
May 27, 2025
649.55
654.00
644.10
652.05
652.05
+0.38%
6,389
0.27
May 26, 2025
649.00
655.50
643.20
649.55
649.55
+1.14%
63,702
2.75
May 23, 2025
623.50
643.75
619.70
642.25
642.25
+3.65%
33,283
1.46
May 22, 2025
618.00
626.20
614.45
619.65
619.65
+0.31%
5,374
0.24
May 21, 2025
611.20
620.20
610.70
617.75
617.75
+0.82%
15,031
0.66
May 20, 2025
623.50
627.65
610.75
612.75
612.75
-1.73%
15,225
0.67
May 19, 2025
613.80
627.35
612.70
623.55
623.55
+1.32%
10,113
0.44
May 16, 2025
619.65
619.65
610.00
615.40
615.40
+0.40%
13,448
0.59
May 15, 2025
605.25
614.50
597.30
612.95
612.95
+0.70%
18,014
0.80
May 14, 2025
605.75
610.00
602.50
608.70
608.70
+0.90%
6,102
0.27
May 13, 2025
609.65
610.20
602.00
603.30
603.30
-0.10%
7,013
0.31
May 12, 2025
593.75
605.00
591.70
603.90
603.90
+3.95%
9,875
0.43
May 09, 2025
552.75
583.20
552.75
580.95
580.95
-0.21%
25,821
1.15
May 08, 2025
591.10
596.00
579.00
582.20
582.20
-1.65%
7,876
0.35
May 07, 2025
575.05
597.20
575.05
591.95
591.95
-0.10%
7,311
0.33
May 06, 2025
606.30
614.70
590.00
592.55
592.55
-3.36%
18,983
0.85
May 05, 2025
607.40
614.00
606.00
613.15
613.15
+0.74%
5,741
0.26
May 02, 2025
615.00
619.05
606.30
608.65
608.65
-0.86%
7,337
0.33
Apr 30, 2025
600.35
621.55
600.35
613.90
613.90
+1.45%
25,091
1.12
Apr 29, 2025
604.45
608.50
599.15
605.10
605.10
+0.44%
85,440
3.03
Apr 28, 2025
595.50
606.15
592.00
602.45
602.45
+1.06%
15,447
0.55
Apr 25, 2025
605.25
618.30
585.35
596.15
596.15
-0.96%
42,105
1.52
Apr 24, 2025
622.15
622.15
601.00
601.95
601.95
-0.82%
17,129
0.62
Apr 23, 2025
600.05
608.90
591.00
606.95
606.95
+1.14%
20,594
0.74
Apr 22, 2025
606.95
610.45
599.50
600.10
600.10
-0.44%
22,123
0.80
Apr 21, 2025
597.20
608.75
591.85
602.75
602.75
+1.18%
51,416
1.92
Apr 17, 2025
585.50
598.00
579.50
595.70
595.70
+1.53%
83,028
3.24
Apr 16, 2025
584.30
602.00
578.30
586.70
586.70
+3.37%
322,936
15.46
Apr 15, 2025
547.40
573.00
545.30
567.60
567.60
+2.62%
62,132
2.65
Apr 11, 2025
579.85
579.85
551.00
553.10
553.10
-2.70%
43,707
1.92
Apr 09, 2025
557.05
570.00
556.00
568.45
568.45
+2.05%
13,817
0.61
Apr 08, 2025
541.90
560.65
541.90
557.05
557.05
+3.79%
16,307
0.72
Apr 07, 2025
517.00
546.60
517.00
536.70
536.70
-3.62%
38,640
1.73
Apr 04, 2025
564.20
565.85
553.15
556.85
556.85
-1.22%
13,330
0.60
Apr 03, 2025
570.00
570.00
560.00
563.70
563.70
+0.05%
18,705
0.85
Apr 02, 2025
561.05
570.85
557.65
563.40
563.40
-1.04%
16,494
0.75
Apr 01, 2025
564.05
573.05
561.00
569.30
569.30
+0.67%
13,422
0.61
Mar 28, 2025
590.45
593.40
562.00
565.50
565.50
-4.27%
17,530
0.80
Mar 27, 2025
601.95
601.95
580.25
590.75
590.75
+0.38%
9,986
0.46
Mar 26, 2025
589.95
599.10
583.50
588.50
588.50
-0.58%
7,207
0.33
Mar 25, 2025
598.40
606.00
588.45
591.95
591.95
-1.07%
25,925
1.21
Mar 24, 2025
584.35
600.60
580.35
598.35
598.35
+3.07%
6,864
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis