ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Want to see IN:ICICIPRULI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
521.35
538.15
516.25
534.95
534.95
+4.15%
277,669
2.63
May 01, 2026
513.65
528.05
512.40
513.65
513.65
0.00%
0
0.00
Apr 30, 2026
528.05
528.05
512.40
513.65
513.65
-1.99%
31,447
0.30
Apr 29, 2026
524.40
530.35
522.05
524.10
524.10
+0.69%
21,517
0.20
Apr 28, 2026
518.05
522.65
512.00
520.50
520.50
+0.13%
100,023
0.96
Apr 27, 2026
514.85
522.70
512.10
519.80
519.80
+1.03%
55,715
0.54
Apr 24, 2026
535.00
535.00
512.50
514.50
514.50
-3.84%
31,467
0.30
Apr 23, 2026
538.95
538.95
530.00
535.05
535.05
-0.96%
56,747
0.55
Apr 22, 2026
549.95
553.85
538.40
540.25
540.25
-1.76%
26,798
0.26
Apr 21, 2026
560.00
563.75
541.30
549.95
549.95
-1.40%
77,828
0.72
Apr 20, 2026
560.00
562.20
549.80
557.75
557.75
-0.83%
64,064
0.59
Apr 17, 2026
567.00
567.00
548.00
562.40
562.40
+0.84%
1,312,626
15.01
Apr 16, 2026
563.50
573.00
555.10
557.70
557.70
-0.65%
89,028
1.03
Apr 15, 2026
585.45
585.45
557.00
561.35
561.35
+2.61%
181,008
1.82
Apr 14, 2026
547.05
555.00
547.05
547.05
547.05
0.00%
0
0.00
Apr 13, 2026
541.15
555.00
531.40
547.05
547.05
-0.17%
23,324
0.23
Apr 10, 2026
538.70
552.90
538.70
548.00
548.00
+1.12%
42,267
0.42
Apr 09, 2026
543.00
553.00
536.80
541.95
541.95
+0.06%
24,618
0.22
Apr 08, 2026
533.95
546.10
532.50
541.60
541.60
+4.81%
42,964
0.38
Apr 07, 2026
510.00
517.75
503.80
516.75
516.75
+0.71%
25,461
0.15
Apr 06, 2026
511.85
514.40
500.20
513.10
513.10
+1.96%
30,205
0.17
Apr 03, 2026
503.25
511.00
491.30
503.25
503.25
0.00%
0
0.00
Apr 02, 2026
511.00
511.00
491.30
503.25
503.25
-1.98%
60,393
0.31
Apr 01, 2026
519.00
527.95
511.00
513.40
513.40
+0.90%
56,567
0.29
Mar 31, 2026
508.80
512.00
508.80
508.80
508.80
0.00%
0
0.00
Mar 30, 2026
529.75
529.75
506.30
508.80
508.80
-4.16%
83,795
0.43
Mar 27, 2026
540.00
540.00
526.20
530.90
530.90
-1.69%
22,810
0.12
Mar 26, 2026
540.05
551.80
539.00
540.05
540.05
0.00%
0
0.00
Mar 25, 2026
544.55
551.80
539.00
540.05
540.05
+0.48%
292,290
1.54
Mar 24, 2026
541.65
542.70
525.00
537.45
537.45
+1.21%
12,297
0.06
Mar 23, 2026
545.60
548.10
529.00
531.05
531.05
-3.76%
26,547
0.13
Mar 20, 2026
562.90
566.30
547.60
551.80
551.80
-1.95%
14,788
0.07
Mar 19, 2026
581.05
585.75
560.60
562.80
562.80
-4.49%
18,219
0.08
Mar 18, 2026
600.15
600.15
586.90
589.25
589.25
-0.54%
12,779
0.06
Mar 17, 2026
583.95
601.20
583.95
592.45
592.45
+1.46%
15,566
0.07
Mar 16, 2026
582.90
587.85
578.30
583.90
583.90
+0.17%
13,986
0.06
Mar 13, 2026
592.45
592.45
580.00
582.90
582.90
-1.67%
15,515
0.07
Mar 12, 2026
595.10
596.55
583.55
592.80
592.80
-0.44%
10,930
0.04
Mar 11, 2026
615.85
615.85
592.05
595.40
595.40
-1.05%
13,819
0.06
Mar 10, 2026
619.90
619.90
600.00
601.70
601.70
+0.13%
16,444
0.07
Mar 09, 2026
607.35
607.40
577.30
600.90
600.90
-2.15%
56,031
0.23
Mar 06, 2026
623.65
624.25
612.00
614.10
614.10
-2.17%
40,742
0.16
Mar 05, 2026
627.10
631.65
617.85
627.75
627.75
+0.43%
16,114
0.07
Mar 04, 2026
645.65
647.60
623.95
625.05
625.05
-4.34%
15,828
0.06
Mar 03, 2026
653.40
658.90
642.05
653.40
653.40
0.00%
0
0.00
Mar 02, 2026
642.05
658.90
642.05
653.40
653.40
-0.16%
23,979
0.10
Feb 27, 2026
673.05
683.00
649.05
654.45
654.45
-2.90%
48,598
0.19
Feb 26, 2026
669.00
677.00
667.95
674.00
674.00
+0.75%
46,659
0.19
Feb 25, 2026
660.80
670.00
660.75
668.95
668.95
+1.21%
24,902
0.10
Feb 24, 2026
663.60
665.00
658.65
660.95
660.95
-0.38%
9,760
0.04
Rows: