ICICI Lombard General Insurance Co. Ltd. (IN:ICICIGI)
:ICICIGI
Want to see IN:ICICIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,862.65
1,869.00
1,849.50
1,850.65
1,850.65
-0.52%
5,094
0.16
May 26, 2026
1,863.00
1,885.70
1,843.20
1,860.35
1,860.35
+0.36%
5,368
0.17
May 25, 2026
1,802.35
1,860.00
1,802.35
1,853.75
1,853.75
+1.63%
7,621
0.24
May 22, 2026
1,814.95
1,850.00
1,809.00
1,823.95
1,823.95
+1.27%
22,005
0.69
May 21, 2026
1,782.70
1,805.00
1,767.20
1,801.15
1,801.15
+1.05%
15,020
0.47
May 20, 2026
1,799.30
1,810.20
1,776.95
1,782.40
1,782.40
-2.08%
17,013
0.54
May 19, 2026
1,835.60
1,835.60
1,806.15
1,820.25
1,820.25
+0.47%
6,683
0.21
May 18, 2026
1,846.75
1,846.75
1,790.05
1,811.65
1,811.65
-1.18%
21,172
0.67
May 15, 2026
1,849.00
1,855.00
1,826.25
1,833.35
1,833.35
-0.83%
12,327
0.39
May 14, 2026
1,807.20
1,854.00
1,802.30
1,848.75
1,848.75
+2.47%
12,076
0.39
May 13, 2026
1,773.05
1,816.15
1,764.30
1,804.15
1,804.15
+1.19%
19,526
0.63
May 12, 2026
1,752.00
1,830.30
1,752.00
1,782.95
1,782.95
-2.52%
120,348
4.10
May 11, 2026
1,823.75
1,841.45
1,804.15
1,829.10
1,829.10
+0.14%
16,535
0.56
May 08, 2026
1,866.30
1,866.30
1,793.90
1,826.60
1,826.60
-1.27%
22,216
0.77
May 07, 2026
1,839.75
1,862.50
1,812.00
1,850.05
1,850.05
+2.24%
13,837
0.48
May 06, 2026
1,777.25
1,822.70
1,775.60
1,809.50
1,809.50
+1.82%
345,529
14.69
May 05, 2026
1,750.05
1,779.60
1,746.50
1,777.20
1,777.20
+1.25%
22,572
0.97
May 04, 2026
1,763.05
1,781.90
1,744.00
1,755.30
1,755.30
-0.35%
246,400
12.66
May 01, 2026
1,761.55
1,775.00
1,739.10
1,761.55
1,761.55
0.00%
0
0.00
Apr 30, 2026
1,765.60
1,775.00
1,739.10
1,761.55
1,761.55
-0.45%
8,747
0.44
Apr 29, 2026
1,779.00
1,806.70
1,766.60
1,769.50
1,769.50
-0.19%
19,231
0.99
Apr 28, 2026
1,789.75
1,789.75
1,759.60
1,772.95
1,772.95
+0.03%
10,787
0.56
Apr 27, 2026
1,780.00
1,791.30
1,761.00
1,772.45
1,772.45
+0.04%
14,680
0.76
Apr 24, 2026
1,814.00
1,818.60
1,765.00
1,771.75
1,771.75
-2.07%
8,127
0.42
Apr 23, 2026
1,823.25
1,838.15
1,798.40
1,809.20
1,809.20
-1.19%
18,556
0.97
Apr 22, 2026
1,831.05
1,846.80
1,815.00
1,830.90
1,830.90
-0.59%
171,242
10.27
Apr 21, 2026
1,863.15
1,867.75
1,831.00
1,841.80
1,841.80
-1.69%
54,169
3.40
Apr 20, 2026
1,894.25
1,907.70
1,860.00
1,873.55
1,873.55
-0.91%
9,857
0.61
Apr 17, 2026
1,909.70
1,909.70
1,862.65
1,890.80
1,890.80
+0.23%
16,808
0.92
Apr 16, 2026
1,865.70
1,908.10
1,843.25
1,886.40
1,886.40
+1.46%
64,247
3.69
Apr 15, 2026
1,791.05
1,865.20
1,791.05
1,859.25
1,859.25
+4.17%
27,005
1.44
Apr 14, 2026
1,784.85
1,839.00
1,749.90
1,784.85
1,784.85
0.00%
0
0.00
Apr 13, 2026
1,782.95
1,839.00
1,749.90
1,784.85
1,784.85
-0.04%
11,686
0.51
Apr 10, 2026
1,771.00
1,802.40
1,770.80
1,785.50
1,785.50
+0.98%
19,701
0.87
Apr 09, 2026
1,740.00
1,791.30
1,733.15
1,768.25
1,768.25
+0.98%
24,093
1.08
Apr 08, 2026
1,751.05
1,779.20
1,741.80
1,751.10
1,751.10
+1.35%
17,495
0.77
Apr 07, 2026
1,695.00
1,735.00
1,676.10
1,727.70
1,727.70
+0.88%
12,868
0.57
Apr 06, 2026
1,698.85
1,717.15
1,675.60
1,712.65
1,712.65
+1.38%
19,562
0.82
Apr 03, 2026
1,689.30
1,775.00
1,647.00
1,689.30
1,689.30
0.00%
0
0.00
Apr 02, 2026
1,675.05
1,693.50
1,630.00
1,689.30
1,689.30
-0.26%
37,865
1.62
Apr 01, 2026
1,725.45
1,749.45
1,688.15
1,693.75
1,693.75
-0.98%
16,667
0.72
Mar 31, 2026
1,710.45
1,730.00
1,679.80
1,710.45
1,710.45
0.00%
0
0.00
Mar 30, 2026
1,704.25
1,730.00
1,679.80
1,710.45
1,710.45
-2.03%
18,815
0.82
Mar 27, 2026
1,774.70
1,774.70
1,736.65
1,745.85
1,745.85
-1.39%
136,185
6.48
Mar 26, 2026
1,770.45
1,781.00
1,769.00
1,770.45
1,770.45
0.00%
0
0.00
Mar 25, 2026
1,732.15
1,780.00
1,732.15
1,770.45
1,770.45
+2.32%
10,580
0.50
Mar 24, 2026
1,738.00
1,751.20
1,702.50
1,730.30
1,730.30
+0.46%
17,900
0.86
Mar 23, 2026
1,755.45
1,770.00
1,704.75
1,722.45
1,722.45
-3.12%
26,438
1.29
Mar 20, 2026
1,794.05
1,810.00
1,772.85
1,777.85
1,777.85
-0.71%
13,684
0.67
Mar 19, 2026
1,812.30
1,812.85
1,785.50
1,790.65
1,790.65
-2.29%
60,962
3.12
Rows: