Education
About Us
Working with TipRanks
Follow Us
ICICI Lombard General Insurance Co. Ltd. (IN:ICICIGI)
:ICICIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,908.05
1,924.45
1,879.55
1,893.90
1,893.90
-0.80%
34,959
0.67
Jan 08, 2026
1,958.35
1,967.05
1,900.00
1,909.25
1,909.25
-3.00%
17,390
0.34
Jan 07, 2026
2,012.00
2,021.00
1,961.05
1,968.35
1,968.35
-2.11%
87,108
1.69
Jan 06, 2026
1,970.05
2,015.00
1,970.05
2,010.80
2,010.80
+1.56%
10,714
0.21
Jan 05, 2026
1,973.65
1,984.05
1,963.40
1,979.90
1,979.90
+0.32%
5,481
0.11
Jan 02, 2026
1,955.60
1,992.35
1,951.05
1,973.60
1,973.60
+0.92%
6,430
0.12
Jan 01, 2026
1,942.55
1,967.55
1,940.55
1,955.55
1,955.55
-0.32%
974
0.02
Dec 31, 2025
1,939.25
1,968.90
1,939.25
1,961.90
1,961.90
+0.27%
5,067
0.09
Dec 30, 2025
1,936.00
1,968.70
1,927.05
1,956.60
1,956.60
+0.65%
7,145
0.13
Dec 29, 2025
1,930.80
1,950.00
1,930.80
1,944.00
1,944.00
-0.32%
8,733
0.16
Dec 26, 2025
1,950.55
1,960.50
1,937.20
1,950.30
1,950.30
-0.46%
7,389
0.13
Dec 24, 2025
1,956.60
1,965.65
1,952.70
1,959.40
1,959.40
-0.09%
4,707
0.09
Dec 23, 2025
1,950.30
1,962.05
1,948.00
1,961.10
1,961.10
+0.55%
2,929
0.05
Dec 22, 2025
1,952.80
1,955.70
1,936.10
1,950.30
1,950.30
-0.13%
5,750
0.10
Dec 19, 2025
1,948.70
1,958.00
1,927.00
1,952.80
1,952.80
+0.21%
6,799
0.12
Dec 18, 2025
1,945.70
1,957.05
1,923.00
1,948.70
1,948.70
+0.15%
2,902
0.05
Dec 17, 2025
1,978.65
1,978.65
1,934.75
1,945.70
1,945.70
-0.22%
6,560
0.12
Dec 16, 2025
1,951.20
1,965.35
1,942.00
1,949.90
1,949.90
-0.04%
2,389
0.04
Dec 15, 2025
1,941.00
1,954.55
1,923.80
1,950.70
1,950.70
+0.67%
2,835
0.05
Dec 12, 2025
1,944.20
1,944.20
1,926.00
1,937.75
1,937.75
-0.09%
2,401
0.04
Dec 11, 2025
1,967.75
1,967.75
1,916.00
1,939.55
1,939.55
+0.30%
29,442
0.51
Dec 10, 2025
1,935.05
1,947.15
1,929.00
1,933.75
1,933.75
-0.59%
6,412
0.11
Dec 09, 2025
1,955.30
1,963.40
1,929.30
1,945.30
1,945.30
-0.77%
3,780
0.06
Dec 08, 2025
1,997.65
1,997.65
1,946.50
1,960.35
1,960.35
-0.77%
6,742
0.12
Dec 05, 2025
1,982.40
1,992.05
1,970.10
1,975.65
1,975.65
-0.35%
1,828
0.03
Dec 04, 2025
1,970.85
1,989.00
1,956.55
1,982.50
1,982.50
+0.55%
2,698
0.05
Dec 03, 2025
1,975.15
1,984.55
1,953.40
1,971.60
1,971.60
-0.75%
2,218
0.04
Dec 02, 2025
1,993.90
1,993.90
1,952.40
1,986.50
1,986.50
-0.37%
4,844
0.08
Dec 01, 2025
1,979.00
1,995.30
1,960.00
1,993.80
1,993.80
+1.16%
9,761
0.16
Nov 28, 2025
1,980.15
1,980.15
1,954.05
1,970.95
1,970.95
-0.46%
85,092
1.42
Nov 27, 2025
2,029.60
2,029.60
1,975.10
1,980.15
1,980.15
-1.43%
7,328
0.12
Nov 26, 2025
1,985.65
2,025.05
1,985.65
2,008.90
2,008.90
+0.48%
8,922
0.15
Nov 25, 2025
1,990.00
2,017.35
1,989.00
1,999.25
1,999.25
+0.09%
4,621
0.08
Nov 24, 2025
2,010.00
2,015.90
1,979.70
1,997.45
1,997.45
-0.33%
137,920
2.39
Nov 21, 2025
2,054.25
2,054.25
2,000.60
2,004.00
2,004.00
-1.65%
2,020,246
78.35
Nov 20, 2025
2,057.90
2,059.35
2,031.95
2,037.60
2,037.60
-0.03%
4,457
0.17
Nov 19, 2025
2,025.25
2,050.00
2,016.50
2,038.30
2,038.30
+0.63%
3,591
0.14
Nov 18, 2025
2,043.10
2,043.10
2,018.25
2,025.45
2,025.45
-0.88%
8,646
0.33
Nov 17, 2025
2,009.45
2,050.00
2,009.45
2,043.50
2,043.50
+1.81%
8,288
0.32
Nov 14, 2025
2,053.15
2,053.15
1,996.00
2,007.25
2,007.25
-1.26%
3,045
0.12
Nov 13, 2025
2,028.40
2,064.15
2,024.50
2,032.80
2,032.80
+0.24%
17,116
0.67
Nov 12, 2025
1,998.35
2,037.60
1,998.15
2,027.95
2,027.95
+1.57%
10,356
0.40
Nov 11, 2025
2,024.45
2,024.50
1,985.10
1,996.55
1,996.55
-1.38%
3,747
0.15
Nov 10, 2025
2,020.20
2,045.00
2,006.05
2,024.50
2,024.50
+0.22%
6,249
0.24
Nov 07, 2025
1,998.40
2,026.70
1,980.00
2,020.00
2,020.00
+0.98%
11,633
0.46
Nov 06, 2025
2,013.45
2,028.90
1,996.50
2,000.35
2,000.35
-1.94%
10,272
0.40
Nov 04, 2025
2,027.95
2,059.00
2,011.50
2,040.00
2,040.00
+1.62%
37,687
1.50
Nov 03, 2025
1,972.10
2,016.00
1,972.10
2,007.50
2,007.50
+0.62%
8,083
0.32
Oct 31, 2025
2,000.70
2,028.85
1,991.65
1,995.20
1,995.20
-0.93%
4,842
0.19
Oct 30, 2025
2,030.15
2,031.50
2,005.20
2,014.00
2,014.00
-0.84%
7,776
0.31
Rows: