Education
About Us
Working with TipRanks
Follow Us
ICICI Lombard General Insurance Co. Ltd. (IN:ICICIGI)
:ICICIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,978.65
1,978.65
1,934.75
1,945.70
1,945.70
-0.22%
6,560
0.12
Dec 16, 2025
1,951.20
1,965.35
1,942.00
1,949.90
1,949.90
-0.04%
2,389
0.04
Dec 15, 2025
1,941.00
1,954.55
1,923.80
1,950.70
1,950.70
+0.67%
2,835
0.05
Dec 12, 2025
1,944.20
1,944.20
1,926.00
1,937.75
1,937.75
-0.09%
2,401
0.04
Dec 11, 2025
1,967.75
1,967.75
1,916.00
1,939.55
1,939.55
+0.30%
29,442
0.51
Dec 10, 2025
1,935.05
1,947.15
1,929.00
1,933.75
1,933.75
-0.59%
6,412
0.11
Dec 09, 2025
1,955.30
1,963.40
1,929.30
1,945.30
1,945.30
-0.77%
3,780
0.06
Dec 08, 2025
1,997.65
1,997.65
1,946.50
1,960.35
1,960.35
-0.77%
6,742
0.12
Dec 05, 2025
1,982.40
1,992.05
1,970.10
1,975.65
1,975.65
-0.35%
1,828
0.03
Dec 04, 2025
1,970.85
1,989.00
1,956.55
1,982.50
1,982.50
+0.55%
2,698
0.05
Dec 03, 2025
1,975.15
1,984.55
1,953.40
1,971.60
1,971.60
-0.75%
2,218
0.04
Dec 02, 2025
1,993.90
1,993.90
1,952.40
1,986.50
1,986.50
-0.37%
4,844
0.08
Dec 01, 2025
1,979.00
1,995.30
1,960.00
1,993.80
1,993.80
+1.16%
9,761
0.16
Nov 28, 2025
1,980.15
1,980.15
1,954.05
1,970.95
1,970.95
-0.46%
85,092
1.42
Nov 27, 2025
2,029.60
2,029.60
1,975.10
1,980.15
1,980.15
-1.43%
7,328
0.12
Nov 26, 2025
1,985.65
2,025.05
1,985.65
2,008.90
2,008.90
+0.48%
8,922
0.15
Nov 25, 2025
1,990.00
2,017.35
1,989.00
1,999.25
1,999.25
+0.09%
4,621
0.08
Nov 24, 2025
2,010.00
2,015.90
1,979.70
1,997.45
1,997.45
-0.33%
137,920
2.39
Nov 21, 2025
2,054.25
2,054.25
2,000.60
2,004.00
2,004.00
-1.65%
2,020,246
78.35
Nov 20, 2025
2,057.90
2,059.35
2,031.95
2,037.60
2,037.60
-0.03%
4,457
0.17
Nov 19, 2025
2,025.25
2,050.00
2,016.50
2,038.30
2,038.30
+0.63%
3,591
0.14
Nov 18, 2025
2,043.10
2,043.10
2,018.25
2,025.45
2,025.45
-0.88%
8,646
0.33
Nov 17, 2025
2,009.45
2,050.00
2,009.45
2,043.50
2,043.50
+1.81%
8,288
0.32
Nov 14, 2025
2,053.15
2,053.15
1,996.00
2,007.25
2,007.25
-1.26%
3,045
0.12
Nov 13, 2025
2,028.40
2,064.15
2,024.50
2,032.80
2,032.80
+0.24%
17,116
0.67
Nov 12, 2025
1,998.35
2,037.60
1,998.15
2,027.95
2,027.95
+1.57%
10,356
0.40
Nov 11, 2025
2,024.45
2,024.50
1,985.10
1,996.55
1,996.55
-1.38%
3,747
0.15
Nov 10, 2025
2,020.20
2,045.00
2,006.05
2,024.50
2,024.50
+0.22%
6,249
0.24
Nov 07, 2025
1,998.40
2,026.70
1,980.00
2,020.00
2,020.00
+0.98%
11,633
0.46
Nov 06, 2025
2,013.45
2,028.90
1,996.50
2,000.35
2,000.35
-1.94%
10,272
0.40
Nov 04, 2025
2,027.95
2,059.00
2,011.50
2,040.00
2,040.00
+1.62%
37,687
1.50
Nov 03, 2025
1,972.10
2,016.00
1,972.10
2,007.50
2,007.50
+0.62%
8,083
0.32
Oct 31, 2025
2,000.70
2,028.85
1,991.65
1,995.20
1,995.20
-0.93%
4,842
0.19
Oct 30, 2025
2,030.15
2,031.50
2,005.20
2,014.00
2,014.00
-0.84%
7,776
0.31
Oct 29, 2025
2,030.40
2,034.90
2,008.25
2,031.05
2,031.05
+0.57%
11,603
0.47
Oct 28, 2025
1,978.65
2,025.00
1,978.65
2,019.45
2,019.45
+1.67%
17,424
0.70
Oct 27, 2025
1,986.70
2,014.20
1,981.70
1,986.35
1,986.35
-0.45%
8,439
0.34
Oct 24, 2025
1,981.20
1,998.00
1,963.95
1,995.30
1,995.30
+0.78%
14,672
0.60
Oct 23, 2025
2,007.00
2,016.50
1,975.75
1,979.85
1,979.85
-1.04%
7,491
0.30
Oct 21, 2025
2,039.95
2,039.95
2,001.75
2,007.15
2,000.65
+0.14%
2,462
0.10
Oct 20, 2025
1,993.35
2,038.15
1,993.35
2,010.85
2,004.34
+0.78%
12,117
0.49
Oct 17, 2025
1,988.75
2,015.30
1,988.75
2,001.75
1,995.27
-0.08%
9,635
0.38
Oct 16, 2025
2,013.95
2,027.00
2,000.00
2,009.80
2,003.29
-0.21%
36,731
1.30
Oct 15, 2025
1,890.05
2,035.00
1,890.05
2,020.60
2,014.06
+9.07%
415,505
18.98
Oct 14, 2025
1,868.95
1,868.95
1,832.20
1,858.65
1,852.63
+1.67%
11,208
0.51
Oct 13, 2025
1,850.05
1,856.00
1,828.10
1,834.15
1,828.21
-1.15%
31,622
1.46
Oct 10, 2025
1,883.20
1,901.25
1,856.80
1,861.50
1,855.47
-0.78%
5,473
0.25
Oct 09, 2025
1,878.25
1,892.40
1,853.55
1,882.20
1,876.10
+0.54%
7,480
0.35
Oct 08, 2025
1,922.95
1,922.95
1,875.70
1,878.10
1,872.02
-1.22%
5,259
0.24
Oct 07, 2025
1,932.90
1,939.05
1,903.50
1,907.40
1,901.22
-0.62%
83,776
4.11
Rows: