ICICI Lombard General Insurance Co. Ltd. (IN:ICICIGI)
:ICICIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,771.00
1,802.40
1,770.80
1,785.50
1,785.50
+0.98%
19,701
0.87
Apr 09, 2026
1,740.00
1,791.30
1,733.15
1,768.25
1,768.25
+0.98%
24,093
1.08
Apr 08, 2026
1,751.05
1,779.20
1,741.80
1,751.10
1,751.10
+1.35%
17,495
0.77
Apr 07, 2026
1,695.00
1,735.00
1,676.10
1,727.70
1,727.70
+0.88%
12,868
0.57
Apr 06, 2026
1,698.85
1,717.15
1,675.60
1,712.65
1,712.65
+1.38%
19,562
0.82
Apr 03, 2026
1,689.30
1,775.00
1,647.00
1,689.30
1,689.30
0.00%
0
0.00
Apr 02, 2026
1,675.05
1,693.50
1,630.00
1,689.30
1,689.30
-0.26%
37,865
1.62
Apr 01, 2026
1,725.45
1,749.45
1,688.15
1,693.75
1,693.75
-0.98%
16,667
0.72
Mar 31, 2026
1,710.45
1,730.00
1,679.80
1,710.45
1,710.45
0.00%
0
0.00
Mar 30, 2026
1,704.25
1,730.00
1,679.80
1,710.45
1,710.45
-2.03%
18,815
0.82
Mar 27, 2026
1,774.70
1,774.70
1,736.65
1,745.85
1,745.85
-1.39%
136,185
6.48
Mar 26, 2026
1,770.45
1,781.00
1,769.00
1,770.45
1,770.45
0.00%
0
0.00
Mar 25, 2026
1,732.15
1,780.00
1,732.15
1,770.45
1,770.45
+2.32%
10,580
0.50
Mar 24, 2026
1,738.00
1,751.20
1,702.50
1,730.30
1,730.30
+0.46%
17,900
0.86
Mar 23, 2026
1,755.45
1,770.00
1,704.75
1,722.45
1,722.45
-3.12%
26,438
1.29
Mar 20, 2026
1,794.05
1,810.00
1,772.85
1,777.85
1,777.85
-0.71%
13,684
0.67
Mar 19, 2026
1,812.30
1,812.85
1,785.50
1,790.65
1,790.65
-2.29%
60,962
3.12
Mar 18, 2026
1,836.60
1,847.35
1,798.00
1,832.60
1,832.60
-0.07%
27,568
1.44
Mar 17, 2026
1,840.05
1,864.85
1,830.20
1,833.85
1,833.85
-0.88%
22,984
1.22
Mar 16, 2026
1,840.75
1,854.40
1,806.55
1,850.05
1,850.05
+0.76%
20,602
1.11
Mar 13, 2026
1,854.65
1,859.55
1,831.15
1,836.05
1,836.05
-1.10%
29,453
1.62
Mar 12, 2026
1,865.05
1,866.50
1,840.05
1,856.55
1,856.55
-1.13%
14,222
0.79
Mar 11, 2026
1,889.10
1,905.90
1,866.00
1,877.75
1,877.75
-0.63%
5,890
0.32
Mar 10, 2026
1,894.80
1,905.65
1,887.20
1,889.70
1,889.70
+0.02%
3,747
0.20
Mar 09, 2026
1,850.35
1,909.40
1,844.05
1,889.35
1,889.35
+0.44%
13,190
0.72
Mar 06, 2026
1,852.65
1,888.40
1,852.65
1,881.10
1,881.10
+0.21%
6,116
0.34
Mar 05, 2026
1,845.75
1,880.50
1,841.90
1,877.20
1,877.20
+1.19%
54,182
3.11
Mar 04, 2026
1,880.65
1,884.20
1,847.10
1,855.15
1,855.15
-2.16%
18,480
1.08
Mar 03, 2026
1,896.05
1,912.30
1,851.80
1,896.05
1,896.05
0.00%
0
0.00
Mar 02, 2026
1,851.80
1,912.30
1,851.80
1,896.05
1,896.05
-0.21%
4,725
0.27
Feb 27, 2026
1,930.05
1,940.35
1,892.65
1,899.95
1,899.95
-2.26%
6,900
0.40
Feb 26, 2026
1,938.80
1,955.55
1,929.65
1,943.80
1,943.80
+0.26%
3,085
0.17
Feb 25, 2026
1,890.75
1,942.90
1,890.75
1,938.75
1,938.75
+1.84%
6,674
0.36
Feb 24, 2026
1,969.00
1,969.00
1,894.20
1,903.75
1,903.75
-2.50%
4,819
0.26
Feb 23, 2026
1,925.25
1,966.90
1,925.25
1,952.55
1,952.55
+0.93%
7,623
0.41
Feb 20, 2026
1,935.10
1,962.90
1,924.50
1,934.60
1,934.60
-0.02%
4,297
0.21
Feb 19, 2026
1,960.20
1,960.65
1,929.95
1,935.00
1,935.00
-1.28%
3,973
0.08
Feb 18, 2026
1,955.90
1,980.00
1,934.15
1,960.15
1,960.15
+1.70%
18,768
0.36
Feb 17, 2026
1,920.55
1,934.90
1,920.55
1,927.30
1,927.30
+0.83%
6,216
0.12
Feb 16, 2026
1,911.50
1,924.25
1,902.90
1,920.50
1,920.50
+0.48%
11,674
0.22
Feb 13, 2026
1,881.90
1,928.25
1,881.90
1,911.40
1,911.40
-0.80%
10,983
0.21
Feb 12, 2026
1,931.80
1,940.00
1,904.05
1,926.80
1,926.80
-0.26%
8,944
0.17
Feb 11, 2026
1,911.20
1,936.10
1,894.20
1,931.75
1,931.75
+1.10%
10,566
0.20
Feb 10, 2026
1,881.05
1,917.35
1,872.40
1,910.65
1,910.65
+1.22%
3,709
0.07
Feb 09, 2026
1,862.15
1,892.25
1,846.60
1,887.55
1,887.55
+1.41%
10,171
0.19
Feb 06, 2026
1,874.00
1,874.00
1,844.10
1,861.25
1,861.25
-0.72%
4,904
0.09
Feb 05, 2026
1,853.95
1,878.65
1,827.55
1,874.75
1,874.75
+1.17%
10,096
0.19
Feb 04, 2026
1,861.50
1,898.70
1,834.80
1,853.15
1,853.15
-0.45%
3,744
0.07
Feb 03, 2026
1,844.50
1,891.50
1,844.50
1,861.45
1,861.45
+1.91%
6,516
0.12
Feb 02, 2026
1,830.10
1,839.95
1,802.70
1,826.55
1,826.55
+0.36%
15,134
0.29
Rows: