Education
About Us
Working with TipRanks
Follow Us
ICICI Lombard General Insurance Co. Ltd. (IN:ICICIGI)
:ICICIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,824.00
1,850.00
1,807.60
1,819.95
1,819.95
-0.28%
7,549
0.14
Jan 29, 2026
1,821.90
1,826.80
1,805.30
1,825.05
1,825.05
+0.18%
6,714
0.13
Jan 28, 2026
1,807.00
1,841.55
1,806.55
1,821.85
1,821.85
+0.82%
7,783
0.15
Jan 27, 2026
1,785.60
1,815.85
1,779.35
1,807.00
1,807.00
+0.68%
9,553
0.18
Jan 26, 2026
1,794.75
1,829.60
1,790.00
1,794.75
1,794.75
0.00%
0
0.00
Jan 23, 2026
1,804.35
1,829.60
1,790.00
1,794.75
1,794.75
-1.62%
21,905
0.41
Jan 22, 2026
1,836.30
1,846.65
1,812.80
1,824.35
1,824.35
-0.65%
6,570
0.12
Jan 21, 2026
1,848.55
1,860.45
1,808.00
1,836.20
1,836.20
-1.27%
17,238
0.33
Jan 20, 2026
1,876.75
1,877.50
1,848.00
1,859.85
1,859.85
-1.34%
159,339
3.15
Jan 19, 2026
1,861.05
1,895.55
1,858.85
1,885.20
1,885.20
+0.82%
9,319
0.18
Jan 16, 2026
1,831.45
1,892.70
1,831.45
1,869.95
1,869.95
+0.61%
110,597
2.24
Jan 15, 2026
1,858.60
1,906.60
1,830.60
1,858.60
1,858.60
0.00%
0
0.00
Jan 14, 2026
1,871.20
1,906.60
1,830.60
1,858.60
1,858.60
-1.52%
270,235
5.21
Jan 13, 2026
1,902.10
1,917.65
1,863.00
1,887.20
1,887.20
-1.15%
5,815
0.11
Jan 12, 2026
1,894.00
1,914.05
1,879.00
1,909.15
1,909.15
+0.81%
5,946
0.11
Jan 09, 2026
1,908.05
1,924.45
1,879.55
1,893.90
1,893.90
-0.80%
34,959
0.67
Jan 08, 2026
1,958.35
1,967.05
1,900.00
1,909.25
1,909.25
-3.00%
17,390
0.34
Jan 07, 2026
2,012.00
2,021.00
1,961.05
1,968.35
1,968.35
-2.11%
87,108
1.69
Jan 06, 2026
1,970.05
2,015.00
1,970.05
2,010.80
2,010.80
+1.56%
10,714
0.21
Jan 05, 2026
1,973.65
1,984.05
1,963.40
1,979.90
1,979.90
+0.32%
5,481
0.11
Jan 02, 2026
1,955.60
1,992.35
1,951.05
1,973.60
1,973.60
+0.92%
6,430
0.12
Jan 01, 2026
1,942.55
1,967.55
1,940.55
1,955.55
1,955.55
-0.32%
974
0.02
Dec 31, 2025
1,939.25
1,968.90
1,939.25
1,961.90
1,961.90
+0.27%
5,067
0.09
Dec 30, 2025
1,936.00
1,968.70
1,927.05
1,956.60
1,956.60
+0.65%
7,145
0.13
Dec 29, 2025
1,930.80
1,950.00
1,930.80
1,944.00
1,944.00
-0.32%
8,733
0.16
Dec 26, 2025
1,950.55
1,960.50
1,937.20
1,950.30
1,950.30
-0.46%
7,389
0.13
Dec 24, 2025
1,956.60
1,965.65
1,952.70
1,959.40
1,959.40
-0.09%
4,707
0.09
Dec 23, 2025
1,950.30
1,962.05
1,948.00
1,961.10
1,961.10
+0.55%
2,929
0.05
Dec 22, 2025
1,952.80
1,955.70
1,936.10
1,950.30
1,950.30
-0.13%
5,750
0.10
Dec 19, 2025
1,948.70
1,958.00
1,927.00
1,952.80
1,952.80
+0.21%
6,799
0.12
Dec 18, 2025
1,945.70
1,957.05
1,923.00
1,948.70
1,948.70
+0.15%
2,902
0.05
Dec 17, 2025
1,978.65
1,978.65
1,934.75
1,945.70
1,945.70
-0.22%
6,560
0.12
Dec 16, 2025
1,951.20
1,965.35
1,942.00
1,949.90
1,949.90
-0.04%
2,389
0.04
Dec 15, 2025
1,941.00
1,954.55
1,923.80
1,950.70
1,950.70
+0.67%
2,835
0.05
Dec 12, 2025
1,944.20
1,944.20
1,926.00
1,937.75
1,937.75
-0.09%
2,401
0.04
Dec 11, 2025
1,967.75
1,967.75
1,916.00
1,939.55
1,939.55
+0.30%
29,442
0.51
Dec 10, 2025
1,935.05
1,947.15
1,929.00
1,933.75
1,933.75
-0.59%
6,412
0.11
Dec 09, 2025
1,955.30
1,963.40
1,929.30
1,945.30
1,945.30
-0.77%
3,780
0.06
Dec 08, 2025
1,997.65
1,997.65
1,946.50
1,960.35
1,960.35
-0.77%
6,742
0.12
Dec 05, 2025
1,982.40
1,992.05
1,970.10
1,975.65
1,975.65
-0.35%
1,828
0.03
Dec 04, 2025
1,970.85
1,989.00
1,956.55
1,982.50
1,982.50
+0.55%
2,698
0.05
Dec 03, 2025
1,975.15
1,984.55
1,953.40
1,971.60
1,971.60
-0.75%
2,218
0.04
Dec 02, 2025
1,993.90
1,993.90
1,952.40
1,986.50
1,986.50
-0.37%
4,844
0.08
Dec 01, 2025
1,979.00
1,995.30
1,960.00
1,993.80
1,993.80
+1.16%
9,761
0.16
Nov 28, 2025
1,980.15
1,980.15
1,954.05
1,970.95
1,970.95
-0.46%
85,092
1.42
Nov 27, 2025
2,029.60
2,029.60
1,975.10
1,980.15
1,980.15
-1.43%
7,328
0.12
Nov 26, 2025
1,985.65
2,025.05
1,985.65
2,008.90
2,008.90
+0.48%
8,922
0.15
Nov 25, 2025
1,990.00
2,017.35
1,989.00
1,999.25
1,999.25
+0.09%
4,621
0.08
Nov 24, 2025
2,010.00
2,015.90
1,979.70
1,997.45
1,997.45
-0.33%
137,920
2.39
Nov 21, 2025
2,054.25
2,054.25
2,000.60
2,004.00
2,004.00
-1.65%
2,020,246
78.35
Rows: