ICICI Bank Limited (IN:ICICIBANK)
:ICICIBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,301.00
1,331.00
1,292.50
1,309.25
1,309.25
+5.06%
880,929
1.24
Apr 07, 2026
1,227.75
1,250.00
1,217.45
1,246.20
1,246.20
+1.21%
458,118
0.63
Apr 06, 2026
1,215.50
1,234.35
1,200.40
1,231.30
1,231.30
+1.25%
477,162
0.63
Apr 03, 2026
1,216.05
1,221.90
1,187.55
1,216.05
1,216.05
0.00%
0
0.00
Apr 02, 2026
1,197.95
1,221.90
1,187.55
1,216.05
1,216.05
+0.29%
2,010,326
2.69
Apr 01, 2026
1,234.95
1,234.95
1,210.00
1,212.55
1,212.55
+0.61%
1,225,578
1.68
Mar 31, 2026
1,205.20
1,212.00
1,205.20
1,205.20
1,205.20
0.00%
0
0.00
Mar 30, 2026
1,214.00
1,222.60
1,200.10
1,205.20
1,205.20
-2.35%
672,718
0.91
Mar 27, 2026
1,251.00
1,260.00
1,230.60
1,234.20
1,234.20
-2.03%
613,694
0.84
Mar 26, 2026
1,259.80
1,272.95
1,255.00
1,259.80
1,259.80
0.00%
0
0.00
Mar 25, 2026
1,256.45
1,272.95
1,255.00
1,259.80
1,259.80
+0.65%
1,862,199
2.65
Mar 24, 2026
1,240.20
1,253.90
1,224.30
1,251.70
1,251.70
+2.38%
606,409
0.86
Mar 23, 2026
1,239.20
1,239.20
1,218.00
1,222.65
1,222.65
-1.84%
481,682
0.69
Mar 20, 2026
1,255.90
1,274.10
1,241.40
1,245.55
1,245.55
-0.42%
948,232
1.39
Mar 19, 2026
1,268.00
1,284.95
1,244.00
1,250.80
1,250.80
-3.04%
1,093,559
1.63
Mar 18, 2026
1,288.45
1,297.20
1,271.25
1,289.95
1,289.95
+0.08%
1,592,825
2.41
Mar 17, 2026
1,280.30
1,293.90
1,273.50
1,288.95
1,288.95
+1.25%
483,610
0.73
Mar 16, 2026
1,254.30
1,276.60
1,240.15
1,273.00
1,273.00
+1.49%
443,212
0.68
Mar 13, 2026
1,254.80
1,262.10
1,248.25
1,254.30
1,254.30
-0.93%
280,671
0.43
Mar 12, 2026
1,277.90
1,280.40
1,258.10
1,266.10
1,266.10
-2.19%
1,278,570
1.99
Mar 11, 2026
1,303.65
1,307.00
1,291.00
1,294.45
1,294.45
-1.36%
560,153
0.86
Mar 10, 2026
1,289.05
1,315.00
1,286.65
1,312.25
1,312.25
+2.73%
295,546
0.45
Mar 09, 2026
1,277.00
1,282.45
1,251.30
1,277.40
1,277.40
-2.74%
290,679
0.44
Mar 06, 2026
1,338.00
1,346.45
1,310.70
1,313.35
1,313.35
-3.39%
406,974
0.63
Mar 05, 2026
1,370.00
1,370.90
1,347.50
1,359.45
1,359.45
-0.37%
659,348
1.02
Mar 04, 2026
1,325.00
1,375.90
1,325.00
1,364.50
1,364.50
-0.71%
673,823
1.04
Mar 03, 2026
1,374.20
1,378.95
1,351.30
1,374.20
1,374.20
0.00%
0
0.00
Mar 02, 2026
1,351.30
1,378.95
1,351.30
1,374.20
1,374.20
-0.35%
306,289
0.47
Feb 27, 2026
1,400.00
1,401.40
1,377.00
1,379.00
1,379.00
-1.85%
517,501
0.79
Feb 26, 2026
1,403.05
1,409.95
1,392.10
1,404.95
1,404.95
+0.35%
1,380,390
2.18
Feb 25, 2026
1,392.90
1,407.00
1,389.00
1,400.00
1,400.00
+1.10%
1,070,435
1.69
Feb 24, 2026
1,399.20
1,400.15
1,382.10
1,384.80
1,384.80
-1.02%
535,242
0.83
Feb 23, 2026
1,395.40
1,408.95
1,395.40
1,399.10
1,399.10
+0.40%
302,922
0.47
Feb 20, 2026
1,385.75
1,403.60
1,383.45
1,393.55
1,393.55
+0.24%
322,233
0.50
Feb 19, 2026
1,412.95
1,412.95
1,385.25
1,390.15
1,390.15
-1.27%
608,191
0.85
Feb 18, 2026
1,409.65
1,413.50
1,399.10
1,408.00
1,408.00
+0.06%
762,647
1.06
Feb 17, 2026
1,409.00
1,413.10
1,393.25
1,407.15
1,407.15
-0.51%
59,210
0.08
Feb 16, 2026
1,408.95
1,414.60
1,400.65
1,410.20
1,410.20
-0.29%
544,251
0.76
Feb 13, 2026
1,426.00
1,434.50
1,410.60
1,414.35
1,414.35
-1.11%
391,681
0.55
Feb 12, 2026
1,401.00
1,432.85
1,401.00
1,430.20
1,430.20
+1.73%
2,503,695
3.72
Feb 11, 2026
1,402.85
1,413.50
1,401.00
1,405.90
1,405.90
+0.03%
3,512,188
5.52
Feb 10, 2026
1,400.05
1,409.00
1,395.70
1,405.50
1,405.50
+0.60%
3,625,973
6.23
Feb 09, 2026
1,414.95
1,414.95
1,388.85
1,397.15
1,397.15
-0.68%
184,538
0.32
Feb 06, 2026
1,396.30
1,409.90
1,394.75
1,406.65
1,406.65
+0.75%
124,906
0.21
Feb 05, 2026
1,405.60
1,411.95
1,392.60
1,396.20
1,396.20
-0.89%
1,299,650
2.29
Feb 04, 2026
1,388.00
1,413.90
1,388.00
1,408.70
1,408.70
+1.37%
311,628
0.54
Feb 03, 2026
1,410.00
1,416.00
1,374.00
1,389.60
1,389.60
+2.77%
767,637
1.34
Feb 02, 2026
1,326.25
1,354.70
1,326.25
1,352.20
1,352.20
-0.21%
170,467
0.29
Jan 30, 2026
1,366.45
1,382.40
1,353.10
1,355.05
1,355.05
-2.10%
222,341
0.38
Jan 29, 2026
1,365.80
1,387.65
1,354.80
1,384.10
1,384.10
+1.22%
1,245,831
2.17
Rows: