Education
About Us
Working with TipRanks
Follow Us
ICICI Bank Limited (IN:ICICIBANK)
:ICICIBANK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,405.60
1,411.95
1,392.60
1,396.20
1,396.20
-0.89%
1,299,650
2.29
Feb 04, 2026
1,388.00
1,413.90
1,388.00
1,408.70
1,408.70
+1.37%
311,628
0.54
Feb 03, 2026
1,410.00
1,416.00
1,374.00
1,389.60
1,389.60
+2.77%
767,637
1.34
Feb 02, 2026
1,326.25
1,354.70
1,326.25
1,352.20
1,352.20
-0.21%
170,467
0.29
Jan 30, 2026
1,366.45
1,382.40
1,353.10
1,355.05
1,355.05
-2.10%
222,341
0.38
Jan 29, 2026
1,365.80
1,387.65
1,354.80
1,384.10
1,384.10
+1.22%
1,245,831
2.17
Jan 28, 2026
1,358.15
1,380.00
1,358.15
1,367.40
1,367.40
+0.30%
854,427
1.51
Jan 27, 2026
1,342.95
1,368.90
1,328.65
1,363.35
1,363.35
+1.49%
195,882
0.34
Jan 26, 2026
1,343.35
1,354.75
1,335.70
1,343.35
1,343.35
0.00%
0
0.00
Jan 23, 2026
1,340.00
1,354.75
1,335.70
1,343.35
1,343.35
-0.17%
1,167,950
2.00
Jan 22, 2026
1,352.05
1,355.00
1,338.00
1,345.65
1,345.65
-0.21%
450,812
0.76
Jan 21, 2026
1,370.00
1,371.00
1,340.00
1,348.45
1,348.45
-1.96%
315,112
0.53
Jan 20, 2026
1,371.65
1,387.75
1,371.10
1,375.35
1,375.35
-0.32%
123,595
0.21
Jan 19, 2026
1,392.15
1,399.85
1,360.00
1,379.80
1,379.80
-2.26%
901,613
1.52
Jan 16, 2026
1,415.00
1,420.60
1,400.20
1,411.65
1,411.65
-0.46%
337,891
0.55
Jan 15, 2026
1,418.15
1,444.40
1,415.00
1,418.15
1,418.15
0.00%
0
0.00
Jan 14, 2026
1,428.00
1,444.40
1,415.00
1,418.15
1,418.15
-1.28%
700,767
1.14
Jan 13, 2026
1,418.30
1,442.00
1,411.15
1,436.55
1,436.55
+1.66%
747,330
1.22
Jan 12, 2026
1,402.00
1,424.80
1,391.75
1,413.15
1,413.15
+0.68%
248,750
0.40
Jan 09, 2026
1,425.65
1,429.35
1,401.80
1,403.55
1,403.55
-2.22%
357,885
0.57
Jan 08, 2026
1,425.10
1,442.20
1,423.55
1,435.35
1,435.35
+0.48%
1,638,746
2.70
Jan 07, 2026
1,361.15
1,429.55
1,361.15
1,428.45
1,428.45
+1.25%
2,741,883
4.80
Jan 06, 2026
1,371.40
1,413.50
1,367.55
1,410.75
1,410.75
+2.87%
730,128
1.30
Jan 05, 2026
1,352.05
1,375.30
1,352.05
1,371.45
1,371.45
+1.23%
339,228
0.60
Jan 02, 2026
1,339.70
1,356.95
1,337.10
1,354.80
1,354.80
+1.29%
176,660
0.30
Jan 01, 2026
1,343.20
1,348.10
1,335.60
1,337.55
1,337.55
-0.40%
862,315
1.49
Dec 31, 2025
1,347.60
1,350.00
1,339.40
1,342.90
1,342.90
+0.06%
144,631
0.25
Dec 30, 2025
1,339.50
1,347.40
1,338.30
1,342.15
1,342.15
-0.08%
278,304
0.48
Dec 29, 2025
1,350.60
1,355.00
1,341.90
1,343.20
1,343.20
-0.54%
121,640
0.21
Dec 26, 2025
1,357.00
1,362.00
1,348.50
1,350.55
1,350.55
-0.66%
52,337
0.09
Dec 24, 2025
1,363.05
1,368.15
1,357.80
1,359.50
1,359.50
-0.26%
545,484
0.93
Dec 23, 2025
1,364.95
1,365.05
1,357.40
1,363.05
1,363.05
-0.39%
113,555
0.19
Dec 22, 2025
1,356.00
1,371.00
1,354.30
1,368.40
1,368.40
+1.05%
148,674
0.25
Dec 19, 2025
1,356.85
1,359.85
1,351.00
1,354.15
1,354.15
-0.20%
250,017
0.43
Dec 18, 2025
1,349.95
1,369.50
1,345.00
1,356.90
1,356.90
+0.29%
976,737
1.70
Dec 17, 2025
1,366.00
1,366.00
1,343.20
1,352.95
1,352.95
-0.96%
346,718
0.61
Dec 16, 2025
1,362.00
1,368.05
1,355.55
1,366.00
1,366.00
+0.06%
118,442
0.21
Dec 15, 2025
1,358.55
1,369.40
1,356.65
1,365.20
1,365.20
-0.06%
143,049
0.25
Dec 12, 2025
1,366.10
1,370.35
1,363.35
1,366.00
1,366.00
+0.44%
732,186
1.27
Dec 11, 2025
1,363.55
1,366.20
1,353.15
1,359.95
1,359.95
-0.31%
1,217,779
2.14
Dec 10, 2025
1,375.50
1,379.50
1,357.80
1,364.15
1,364.15
-0.78%
511,819
0.91
Dec 09, 2025
1,380.00
1,383.80
1,373.35
1,374.90
1,374.90
-1.04%
214,148
0.38
Dec 08, 2025
1,390.50
1,394.75
1,382.80
1,389.40
1,389.40
-0.19%
107,255
0.19
Dec 05, 2025
1,379.90
1,395.05
1,379.85
1,392.00
1,392.00
+0.40%
219,006
0.39
Dec 04, 2025
1,389.20
1,391.80
1,380.10
1,386.50
1,386.50
-0.35%
1,056,528
1.92
Dec 03, 2025
1,369.60
1,393.95
1,367.55
1,391.40
1,391.40
+1.37%
567,789
1.04
Dec 02, 2025
1,381.30
1,385.00
1,371.00
1,372.65
1,372.65
-1.24%
229,471
0.42
Dec 01, 2025
1,393.00
1,400.00
1,385.35
1,389.90
1,389.90
+0.09%
116,897
0.22
Nov 28, 2025
1,392.05
1,398.00
1,386.15
1,388.70
1,388.70
-0.24%
222,468
0.41
Nov 27, 2025
1,377.45
1,394.40
1,375.45
1,392.05
1,392.05
+1.24%
1,044,040
1.96
Rows: