Education
About Us
Working with TipRanks
Follow Us
ICICI Bank Limited (IN:ICICIBANK)
:ICICIBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,364.95
1,365.05
1,357.40
1,363.05
1,363.05
-0.39%
113,555
0.19
Dec 22, 2025
1,356.00
1,371.00
1,354.30
1,368.40
1,368.40
+1.05%
148,674
0.25
Dec 19, 2025
1,356.85
1,359.85
1,351.00
1,354.15
1,354.15
-0.20%
250,017
0.43
Dec 18, 2025
1,349.95
1,369.50
1,345.00
1,356.90
1,356.90
+0.29%
976,737
1.70
Dec 17, 2025
1,366.00
1,366.00
1,343.20
1,352.95
1,352.95
-0.96%
346,718
0.61
Dec 16, 2025
1,362.00
1,368.05
1,355.55
1,366.00
1,366.00
+0.06%
118,442
0.21
Dec 15, 2025
1,358.55
1,369.40
1,356.65
1,365.20
1,365.20
-0.06%
143,049
0.25
Dec 12, 2025
1,366.10
1,370.35
1,363.35
1,366.00
1,366.00
+0.44%
732,186
1.27
Dec 11, 2025
1,363.55
1,366.20
1,353.15
1,359.95
1,359.95
-0.31%
1,217,779
2.14
Dec 10, 2025
1,375.50
1,379.50
1,357.80
1,364.15
1,364.15
-0.78%
511,819
0.91
Dec 09, 2025
1,380.00
1,383.80
1,373.35
1,374.90
1,374.90
-1.04%
214,148
0.38
Dec 08, 2025
1,390.50
1,394.75
1,382.80
1,389.40
1,389.40
-0.19%
107,255
0.19
Dec 05, 2025
1,379.90
1,395.05
1,379.85
1,392.00
1,392.00
+0.40%
219,006
0.39
Dec 04, 2025
1,389.20
1,391.80
1,380.10
1,386.50
1,386.50
-0.35%
1,056,528
1.92
Dec 03, 2025
1,369.60
1,393.95
1,367.55
1,391.40
1,391.40
+1.37%
567,789
1.04
Dec 02, 2025
1,381.30
1,385.00
1,371.00
1,372.65
1,372.65
-1.24%
229,471
0.42
Dec 01, 2025
1,393.00
1,400.00
1,385.35
1,389.90
1,389.90
+0.09%
116,897
0.22
Nov 28, 2025
1,392.05
1,398.00
1,386.15
1,388.70
1,388.70
-0.24%
222,468
0.41
Nov 27, 2025
1,377.45
1,394.40
1,375.45
1,392.05
1,392.05
+1.24%
1,044,040
1.96
Nov 26, 2025
1,359.00
1,376.50
1,359.00
1,374.95
1,374.95
+1.24%
1,058,397
2.04
Nov 25, 2025
1,366.90
1,376.80
1,354.40
1,358.05
1,358.05
-0.73%
359,756
0.69
Nov 24, 2025
1,368.70
1,376.55
1,361.00
1,368.05
1,368.05
-0.13%
547,395
1.07
Nov 21, 2025
1,374.45
1,376.15
1,364.90
1,369.80
1,369.80
-0.95%
5,009,717
11.55
Nov 20, 2025
1,383.95
1,388.00
1,375.10
1,382.90
1,382.90
-0.01%
1,024,146
2.42
Nov 19, 2025
1,372.05
1,384.00
1,371.90
1,383.10
1,383.10
+0.82%
181,373
0.43
Nov 18, 2025
1,382.90
1,382.90
1,369.20
1,371.90
1,371.90
-0.51%
74,895
0.18
Nov 17, 2025
1,373.20
1,382.45
1,373.20
1,378.90
1,378.90
+0.51%
69,960
0.16
Nov 14, 2025
1,377.85
1,381.55
1,363.50
1,371.90
1,371.90
-1.01%
194,359
0.43
Nov 13, 2025
1,359.00
1,390.60
1,359.00
1,385.95
1,385.95
+1.99%
1,226,318
2.84
Nov 12, 2025
1,369.00
1,369.00
1,356.00
1,358.95
1,358.95
+0.04%
200,751
0.45
Nov 11, 2025
1,349.85
1,360.15
1,346.80
1,358.40
1,358.40
+0.73%
184,565
0.42
Nov 10, 2025
1,343.10
1,349.65
1,340.95
1,348.50
1,348.50
+0.43%
281,098
0.64
Nov 07, 2025
1,318.55
1,344.70
1,318.55
1,342.75
1,342.75
+1.69%
330,778
0.72
Nov 06, 2025
1,330.00
1,341.60
1,317.50
1,320.40
1,320.40
-1.21%
968,812
2.16
Nov 04, 2025
1,344.80
1,349.95
1,333.50
1,336.60
1,336.60
-0.67%
488,643
1.11
Nov 03, 2025
1,341.95
1,351.50
1,338.00
1,345.60
1,345.60
+0.04%
493,620
1.13
Oct 31, 2025
1,359.00
1,362.00
1,343.40
1,345.05
1,345.05
-1.28%
385,742
0.90
Oct 30, 2025
1,362.15
1,370.30
1,360.80
1,362.45
1,362.45
-0.59%
707,639
1.63
Oct 29, 2025
1,362.35
1,371.50
1,359.00
1,370.55
1,370.55
+0.54%
452,978
1.05
Oct 28, 2025
1,374.90
1,374.90
1,356.60
1,363.20
1,363.20
-1.05%
884,448
2.11
Oct 27, 2025
1,380.00
1,387.45
1,373.65
1,377.70
1,377.70
+0.16%
715,805
1.75
Oct 24, 2025
1,370.55
1,381.75
1,368.80
1,375.45
1,375.45
+0.88%
745,989
1.78
Oct 23, 2025
1,386.95
1,390.15
1,360.00
1,363.50
1,363.50
-1.35%
1,060,995
2.47
Oct 21, 2025
1,386.95
1,388.00
1,376.10
1,382.20
1,382.20
-0.63%
137,520
0.31
Oct 20, 2025
1,441.20
1,441.95
1,389.25
1,390.90
1,390.90
-3.19%
625,035
1.45
Oct 17, 2025
1,413.90
1,439.60
1,411.40
1,436.70
1,436.70
+1.38%
591,326
1.33
Oct 16, 2025
1,400.05
1,419.05
1,399.05
1,417.20
1,417.20
+1.34%
1,430,422
3.32
Oct 15, 2025
1,386.00
1,400.20
1,385.40
1,398.40
1,398.40
+1.03%
781,065
1.80
Oct 14, 2025
1,385.30
1,387.30
1,375.00
1,384.10
1,384.10
+0.37%
203,114
0.44
Oct 13, 2025
1,371.05
1,385.45
1,371.05
1,379.05
1,379.05
-0.12%
533,316
1.16
Rows: