ICICI Bank Limited (IN:ICICIBANK)
:ICICIBANK
Want to see IN:ICICIBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,262.75
1,270.00
1,262.75
1,262.75
1,262.75
0.00%
0
0.00
Apr 30, 2026
1,260.05
1,271.45
1,259.10
1,262.75
1,262.75
-1.39%
1,473,430
1.77
Apr 29, 2026
1,294.95
1,295.25
1,278.10
1,280.50
1,280.50
-0.87%
380,009
0.46
Apr 28, 2026
1,305.95
1,318.00
1,286.95
1,291.75
1,291.75
-1.77%
384,393
0.45
Apr 27, 2026
1,329.95
1,335.85
1,311.00
1,315.05
1,315.05
-0.85%
453,367
0.53
Apr 24, 2026
1,344.95
1,349.60
1,324.05
1,326.30
1,326.30
-1.59%
196,814
0.23
Apr 23, 2026
1,349.95
1,354.00
1,343.40
1,347.75
1,347.75
-1.47%
2,093,770
2.56
Apr 22, 2026
1,377.00
1,379.30
1,365.05
1,367.80
1,367.80
-1.50%
375,221
0.45
Apr 21, 2026
1,363.00
1,392.00
1,359.45
1,388.65
1,388.65
+2.41%
810,999
0.98
Apr 20, 2026
1,358.05
1,376.25
1,352.85
1,356.00
1,356.00
+0.63%
1,036,036
1.27
Apr 17, 2026
1,346.85
1,353.00
1,334.55
1,347.50
1,347.50
+0.15%
157,520
0.19
Apr 16, 2026
1,352.00
1,367.30
1,339.85
1,345.45
1,345.45
-0.17%
3,929,278
5.13
Apr 15, 2026
1,364.05
1,364.05
1,337.45
1,347.80
1,347.80
-0.20%
1,031,830
1.37
Apr 14, 2026
1,350.55
1,356.30
1,296.55
1,350.55
1,350.55
0.00%
0
0.00
Apr 13, 2026
1,300.00
1,356.30
1,296.55
1,350.55
1,350.55
+2.16%
525,220
0.69
Apr 10, 2026
1,292.80
1,324.20
1,289.40
1,322.00
1,322.00
+3.22%
455,319
0.60
Apr 09, 2026
1,300.00
1,306.00
1,275.60
1,280.75
1,280.75
-2.18%
3,120,631
4.36
Apr 08, 2026
1,301.00
1,331.00
1,292.50
1,309.25
1,309.25
+5.06%
880,929
1.24
Apr 07, 2026
1,227.75
1,250.00
1,217.45
1,246.20
1,246.20
+1.21%
458,118
0.63
Apr 06, 2026
1,215.50
1,234.35
1,200.40
1,231.30
1,231.30
+1.25%
477,162
0.63
Apr 03, 2026
1,216.05
1,221.90
1,187.55
1,216.05
1,216.05
0.00%
0
0.00
Apr 02, 2026
1,197.95
1,221.90
1,187.55
1,216.05
1,216.05
+0.29%
2,010,326
2.69
Apr 01, 2026
1,234.95
1,234.95
1,210.00
1,212.55
1,212.55
+0.61%
1,225,578
1.68
Mar 31, 2026
1,205.20
1,212.00
1,205.20
1,205.20
1,205.20
0.00%
0
0.00
Mar 30, 2026
1,214.00
1,222.60
1,200.10
1,205.20
1,205.20
-2.35%
672,718
0.91
Mar 27, 2026
1,251.00
1,260.00
1,230.60
1,234.20
1,234.20
-2.03%
613,694
0.84
Mar 26, 2026
1,259.80
1,272.95
1,255.00
1,259.80
1,259.80
0.00%
0
0.00
Mar 25, 2026
1,256.45
1,272.95
1,255.00
1,259.80
1,259.80
+0.65%
1,862,199
2.65
Mar 24, 2026
1,240.20
1,253.90
1,224.30
1,251.70
1,251.70
+2.38%
606,409
0.86
Mar 23, 2026
1,239.20
1,239.20
1,218.00
1,222.65
1,222.65
-1.84%
481,682
0.69
Mar 20, 2026
1,255.90
1,274.10
1,241.40
1,245.55
1,245.55
-0.42%
948,232
1.39
Mar 19, 2026
1,268.00
1,284.95
1,244.00
1,250.80
1,250.80
-3.04%
1,093,559
1.63
Mar 18, 2026
1,288.45
1,297.20
1,271.25
1,289.95
1,289.95
+0.08%
1,592,825
2.41
Mar 17, 2026
1,280.30
1,293.90
1,273.50
1,288.95
1,288.95
+1.25%
483,610
0.73
Mar 16, 2026
1,254.30
1,276.60
1,240.15
1,273.00
1,273.00
+1.49%
443,212
0.68
Mar 13, 2026
1,254.80
1,262.10
1,248.25
1,254.30
1,254.30
-0.93%
280,671
0.43
Mar 12, 2026
1,277.90
1,280.40
1,258.10
1,266.10
1,266.10
-2.19%
1,278,570
1.99
Mar 11, 2026
1,303.65
1,307.00
1,291.00
1,294.45
1,294.45
-1.36%
560,153
0.86
Mar 10, 2026
1,289.05
1,315.00
1,286.65
1,312.25
1,312.25
+2.73%
295,546
0.45
Mar 09, 2026
1,277.00
1,282.45
1,251.30
1,277.40
1,277.40
-2.74%
290,679
0.44
Mar 06, 2026
1,338.00
1,346.45
1,310.70
1,313.35
1,313.35
-3.39%
406,974
0.63
Mar 05, 2026
1,370.00
1,370.90
1,347.50
1,359.45
1,359.45
-0.37%
659,348
1.02
Mar 04, 2026
1,325.00
1,375.90
1,325.00
1,364.50
1,364.50
-0.71%
673,823
1.04
Mar 03, 2026
1,374.20
1,378.95
1,351.30
1,374.20
1,374.20
0.00%
0
0.00
Mar 02, 2026
1,351.30
1,378.95
1,351.30
1,374.20
1,374.20
-0.35%
306,289
0.47
Feb 27, 2026
1,400.00
1,401.40
1,377.00
1,379.00
1,379.00
-1.85%
517,501
0.79
Feb 26, 2026
1,403.05
1,409.95
1,392.10
1,404.95
1,404.95
+0.35%
1,380,390
2.18
Feb 25, 2026
1,392.90
1,407.00
1,389.00
1,400.00
1,400.00
+1.10%
1,070,435
1.69
Feb 24, 2026
1,399.20
1,400.15
1,382.10
1,384.80
1,384.80
-1.02%
535,242
0.83
Feb 23, 2026
1,395.40
1,408.95
1,395.40
1,399.10
1,399.10
+0.40%
302,922
0.47
Rows: