Education
About Us
Working with TipRanks
Follow Us
Hyundai Motor India Limited (IN:HYUNDAI)
:HYUNDAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,130.75
2,222.95
2,126.80
2,199.40
2,199.40
+2.30%
50,432
0.97
Jan 29, 2026
2,152.05
2,159.85
2,112.60
2,150.00
2,150.00
-0.47%
46,996
0.89
Jan 28, 2026
2,162.50
2,182.80
2,128.10
2,160.10
2,160.10
-0.61%
87,430
1.57
Jan 27, 2026
2,255.10
2,265.00
2,162.05
2,173.40
2,173.40
-4.02%
88,263
1.60
Jan 26, 2026
2,264.45
2,275.55
2,242.00
2,264.45
2,264.45
0.00%
0
0.00
Jan 23, 2026
2,275.10
2,275.55
2,242.00
2,264.45
2,264.45
-0.54%
9,847
0.17
Jan 22, 2026
2,277.40
2,298.55
2,256.00
2,276.75
2,276.75
>-0.01%
17,202
0.30
Jan 21, 2026
2,298.00
2,311.70
2,239.05
2,276.85
2,276.85
-1.78%
47,455
0.83
Jan 20, 2026
2,324.05
2,336.05
2,281.90
2,318.00
2,318.00
-1.23%
35,017
0.61
Jan 19, 2026
2,325.20
2,353.00
2,302.70
2,346.95
2,346.95
+0.28%
71,235
1.24
Jan 16, 2026
2,291.05
2,350.00
2,291.05
2,340.40
2,340.40
+1.05%
54,528
0.94
Jan 15, 2026
2,316.10
2,321.40
2,283.00
2,316.10
2,316.10
0.00%
0
0.00
Jan 14, 2026
2,303.45
2,321.40
2,283.00
2,316.10
2,316.10
+0.53%
53,228
0.84
Jan 13, 2026
2,290.15
2,319.00
2,271.65
2,303.95
2,303.95
+0.46%
100,748
1.62
Jan 12, 2026
2,260.20
2,302.00
2,232.35
2,293.35
2,293.35
+1.26%
38,022
0.61
Jan 09, 2026
2,329.95
2,343.40
2,257.50
2,264.75
2,264.75
-3.87%
56,790
0.91
Jan 08, 2026
2,361.70
2,361.70
2,328.95
2,356.00
2,356.00
-0.24%
21,181
0.34
Jan 07, 2026
2,311.00
2,366.25
2,293.40
2,361.70
2,361.70
+2.36%
81,094
1.29
Jan 06, 2026
2,284.30
2,309.85
2,266.60
2,307.20
2,307.20
+1.15%
18,363
0.29
Jan 05, 2026
2,260.60
2,285.00
2,251.15
2,280.95
2,280.95
+0.52%
49,637
0.79
Jan 02, 2026
2,297.95
2,297.95
2,246.80
2,269.10
2,269.10
-1.82%
69,783
1.11
Jan 01, 2026
2,302.60
2,315.95
2,284.10
2,311.25
2,311.25
+0.54%
22,428
0.36
Dec 31, 2025
2,300.05
2,303.40
2,288.20
2,298.85
2,298.85
-0.15%
83,013
1.34
Dec 30, 2025
2,315.00
2,315.05
2,295.45
2,302.40
2,302.40
-0.91%
44,615
0.72
Dec 29, 2025
2,310.10
2,326.00
2,296.45
2,323.50
2,323.50
+0.12%
42,707
0.69
Dec 26, 2025
2,306.00
2,324.00
2,301.70
2,320.75
2,320.75
+0.50%
25,443
0.41
Dec 24, 2025
2,307.00
2,320.45
2,302.70
2,309.25
2,309.25
-0.22%
24,572
0.39
Dec 23, 2025
2,306.05
2,323.20
2,304.60
2,314.40
2,314.40
-0.27%
47,623
0.75
Dec 22, 2025
2,314.00
2,324.90
2,295.50
2,320.75
2,320.75
+0.17%
39,034
0.60
Dec 19, 2025
2,291.35
2,322.45
2,281.95
2,316.70
2,316.70
+1.24%
54,565
0.84
Dec 18, 2025
2,280.95
2,305.00
2,253.00
2,288.30
2,288.30
+0.32%
15,471
0.24
Dec 17, 2025
2,268.80
2,306.00
2,264.00
2,280.90
2,280.90
+0.62%
51,226
0.79
Dec 16, 2025
2,297.00
2,311.00
2,260.10
2,266.90
2,266.90
-1.31%
14,974
0.23
Dec 15, 2025
2,319.55
2,320.45
2,280.65
2,296.95
2,296.95
-1.92%
266,669
4.37
Dec 12, 2025
2,313.45
2,350.50
2,305.20
2,342.00
2,342.00
+0.04%
33,410
0.55
Dec 11, 2025
2,315.35
2,347.50
2,298.10
2,341.15
2,341.15
+1.18%
97,790
1.63
Dec 10, 2025
2,280.00
2,336.50
2,268.30
2,313.85
2,313.85
+1.40%
13,097
0.22
Dec 09, 2025
2,266.00
2,287.50
2,257.95
2,281.80
2,281.80
+0.31%
44,628
0.74
Dec 08, 2025
2,311.00
2,311.10
2,257.00
2,274.85
2,274.85
-1.49%
184,146
3.18
Dec 05, 2025
2,361.50
2,361.65
2,305.00
2,309.25
2,309.25
-2.54%
21,994
0.38
Dec 04, 2025
2,357.60
2,402.35
2,357.60
2,369.35
2,369.35
-0.56%
16,197
0.27
Dec 03, 2025
2,384.00
2,392.00
2,334.05
2,382.80
2,382.80
-0.06%
33,434
0.56
Dec 02, 2025
2,399.85
2,416.90
2,346.70
2,384.20
2,384.20
-0.37%
23,441
0.39
Dec 01, 2025
2,321.05
2,418.00
2,314.05
2,393.10
2,393.10
+2.90%
41,678
0.70
Nov 28, 2025
2,305.15
2,337.30
2,300.00
2,325.70
2,325.70
+0.51%
9,716
0.16
Nov 27, 2025
2,306.10
2,322.00
2,285.10
2,313.85
2,313.85
+0.39%
27,806
0.46
Nov 26, 2025
2,305.05
2,317.00
2,276.00
2,304.85
2,304.85
+0.24%
81,012
1.33
Nov 25, 2025
2,309.95
2,338.00
2,290.00
2,299.25
2,299.25
-0.60%
23,641
0.39
Nov 24, 2025
2,333.35
2,349.00
2,286.55
2,313.15
2,313.15
-0.92%
44,311
0.72
Nov 21, 2025
2,339.75
2,342.00
2,275.30
2,334.55
2,334.55
-0.10%
56,733
0.91
Rows: