Hyundai Motor India Limited (IN:HYUNDAI)
:HYUNDAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,775.05
1,809.00
1,769.40
1,795.90
1,795.90
+1.51%
54,894
0.87
Apr 09, 2026
1,779.60
1,824.65
1,754.05
1,769.20
1,769.20
-0.58%
65,366
1.04
Apr 08, 2026
1,757.10
1,798.40
1,742.50
1,779.60
1,779.60
+4.24%
115,861
1.87
Apr 07, 2026
1,696.00
1,713.80
1,680.80
1,707.20
1,707.20
+0.74%
53,111
0.86
Apr 06, 2026
1,719.95
1,719.95
1,658.45
1,694.70
1,694.70
-1.01%
118,845
1.95
Apr 03, 2026
1,712.05
1,719.55
1,661.00
1,712.05
1,712.05
0.00%
0
0.00
Apr 02, 2026
1,716.85
1,719.55
1,661.00
1,712.05
1,712.05
-0.21%
40,618
0.66
Apr 01, 2026
1,800.05
1,825.00
1,700.00
1,715.60
1,715.60
-3.51%
305,604
5.30
Mar 31, 2026
1,778.05
1,799.80
1,736.00
1,778.05
1,778.05
0.00%
0
0.00
Mar 30, 2026
1,799.80
1,799.80
1,736.00
1,778.05
1,778.05
-2.02%
64,719
1.11
Mar 27, 2026
1,860.05
1,860.10
1,801.00
1,814.70
1,814.70
-3.76%
69,694
1.20
Mar 26, 2026
1,885.55
1,905.55
1,875.00
1,885.55
1,885.55
0.00%
0
0.00
Mar 25, 2026
1,890.85
1,905.55
1,875.00
1,885.55
1,885.55
+1.41%
287,632
5.29
Mar 24, 2026
1,871.30
1,886.00
1,826.85
1,859.25
1,859.25
-0.44%
301,366
6.02
Mar 23, 2026
1,921.50
1,940.10
1,860.00
1,867.55
1,867.55
-4.28%
161,932
3.36
Mar 20, 2026
1,952.75
1,978.30
1,941.90
1,951.15
1,951.15
-0.03%
23,570
0.49
Mar 19, 2026
1,956.25
1,969.10
1,948.70
1,951.65
1,951.65
-1.94%
14,203
0.29
Mar 18, 2026
1,977.05
1,996.30
1,960.00
1,990.35
1,990.35
+1.00%
88,933
1.86
Mar 17, 2026
1,962.30
1,983.60
1,933.50
1,970.60
1,970.60
+0.28%
34,471
0.72
Mar 16, 2026
2,016.55
2,016.55
1,931.55
1,965.10
1,965.10
-2.60%
338,120
7.85
Mar 13, 2026
1,981.25
2,022.00
1,981.25
2,017.55
2,017.55
+1.29%
37,583
0.80
Mar 12, 2026
2,002.85
2,009.20
1,968.00
1,991.95
1,991.95
-1.41%
50,126
1.08
Mar 11, 2026
2,095.10
2,103.00
2,004.00
2,020.35
2,020.35
-3.77%
48,507
1.03
Mar 10, 2026
2,090.05
2,124.00
2,083.20
2,099.50
2,099.50
+0.64%
30,577
0.65
Mar 09, 2026
2,050.00
2,094.20
2,009.00
2,086.20
2,086.20
-0.15%
63,760
1.37
Mar 06, 2026
2,135.05
2,137.00
2,075.55
2,089.35
2,089.35
-2.14%
26,610
0.54
Mar 05, 2026
2,078.05
2,140.00
2,064.40
2,135.10
2,135.10
+2.78%
75,553
1.56
Mar 04, 2026
2,091.05
2,104.60
2,067.05
2,077.30
2,077.30
-3.32%
294,475
6.71
Mar 03, 2026
2,148.55
2,153.90
2,093.10
2,148.55
2,148.55
0.00%
0
0.00
Mar 02, 2026
2,100.00
2,153.90
2,093.10
2,148.55
2,148.55
-0.70%
22,716
0.51
Feb 27, 2026
2,182.00
2,182.00
2,140.10
2,163.75
2,163.75
-1.35%
28,923
0.65
Feb 26, 2026
2,191.00
2,200.00
2,178.00
2,193.35
2,193.35
-0.50%
15,222
0.34
Feb 25, 2026
2,160.55
2,214.15
2,153.00
2,204.35
2,204.35
+2.06%
57,931
1.31
Feb 24, 2026
2,254.55
2,276.95
2,152.30
2,159.85
2,159.85
-5.48%
36,162
0.81
Feb 23, 2026
2,292.50
2,299.90
2,225.25
2,285.05
2,285.05
-0.84%
34,863
0.78
Feb 20, 2026
2,174.00
2,367.85
2,161.40
2,304.50
2,304.50
+5.73%
42,264
0.95
Feb 19, 2026
2,221.05
2,222.00
2,165.15
2,179.60
2,179.60
-2.10%
6,391
0.14
Feb 18, 2026
2,187.95
2,241.05
2,168.45
2,226.35
2,226.35
+1.65%
17,370
0.38
Feb 17, 2026
2,160.00
2,194.70
2,152.05
2,190.20
2,190.20
+0.66%
20,492
0.44
Feb 16, 2026
2,155.05
2,170.00
2,154.00
2,165.20
2,165.20
-0.49%
10,156
0.21
Feb 13, 2026
2,163.05
2,185.90
2,135.25
2,175.80
2,175.80
-0.11%
16,330
0.34
Feb 12, 2026
2,184.05
2,187.90
2,144.10
2,178.15
2,178.15
-0.46%
14,784
0.31
Feb 11, 2026
2,175.75
2,201.80
2,166.05
2,188.20
2,188.20
+0.47%
30,201
0.63
Feb 10, 2026
2,173.40
2,191.55
2,163.80
2,178.00
2,178.00
+0.05%
18,799
0.39
Feb 09, 2026
2,187.10
2,196.85
2,164.00
2,176.90
2,176.90
-0.37%
36,225
0.74
Feb 06, 2026
2,170.35
2,190.00
2,150.00
2,185.05
2,185.05
+1.00%
12,652
0.25
Feb 05, 2026
2,189.80
2,189.80
2,150.00
2,163.50
2,163.50
-1.19%
13,982
0.28
Feb 04, 2026
2,216.60
2,218.60
2,167.55
2,189.50
2,189.50
-0.78%
14,321
0.28
Feb 03, 2026
2,224.60
2,238.00
2,159.40
2,206.65
2,206.65
+0.46%
44,998
0.89
Feb 02, 2026
2,185.00
2,207.00
2,125.00
2,196.50
2,196.50
-0.13%
128,589
2.58
Rows: