Education
About Us
Working with TipRanks
Follow Us
Hyundai Motor India Limited (IN:HYUNDAI)
:HYUNDAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,291.35
2,322.45
2,281.95
2,316.70
2,316.70
+1.24%
54,565
0.84
Dec 18, 2025
2,280.95
2,305.00
2,253.00
2,288.30
2,288.30
+0.32%
15,471
0.24
Dec 17, 2025
2,268.80
2,306.00
2,264.00
2,280.90
2,280.90
+0.62%
51,226
0.79
Dec 16, 2025
2,297.00
2,311.00
2,260.10
2,266.90
2,266.90
-1.31%
14,974
0.23
Dec 15, 2025
2,319.55
2,320.45
2,280.65
2,296.95
2,296.95
-1.92%
266,669
4.37
Dec 12, 2025
2,313.45
2,350.50
2,305.20
2,342.00
2,342.00
+0.04%
33,410
0.55
Dec 11, 2025
2,315.35
2,347.50
2,298.10
2,341.15
2,341.15
+1.18%
97,790
1.63
Dec 10, 2025
2,280.00
2,336.50
2,268.30
2,313.85
2,313.85
+1.40%
13,097
0.22
Dec 09, 2025
2,266.00
2,287.50
2,257.95
2,281.80
2,281.80
+0.31%
44,628
0.74
Dec 08, 2025
2,311.00
2,311.10
2,257.00
2,274.85
2,274.85
-1.49%
184,146
3.18
Dec 05, 2025
2,361.50
2,361.65
2,305.00
2,309.25
2,309.25
-2.54%
21,994
0.38
Dec 04, 2025
2,357.60
2,402.35
2,357.60
2,369.35
2,369.35
-0.56%
16,197
0.27
Dec 03, 2025
2,384.00
2,392.00
2,334.05
2,382.80
2,382.80
-0.06%
33,434
0.56
Dec 02, 2025
2,399.85
2,416.90
2,346.70
2,384.20
2,384.20
-0.37%
23,441
0.39
Dec 01, 2025
2,321.05
2,418.00
2,314.05
2,393.10
2,393.10
+2.90%
41,678
0.70
Nov 28, 2025
2,305.15
2,337.30
2,300.00
2,325.70
2,325.70
+0.51%
9,716
0.16
Nov 27, 2025
2,306.10
2,322.00
2,285.10
2,313.85
2,313.85
+0.39%
27,806
0.46
Nov 26, 2025
2,305.05
2,317.00
2,276.00
2,304.85
2,304.85
+0.24%
81,012
1.33
Nov 25, 2025
2,309.95
2,338.00
2,290.00
2,299.25
2,299.25
-0.60%
23,641
0.39
Nov 24, 2025
2,333.35
2,349.00
2,286.55
2,313.15
2,313.15
-0.92%
44,311
0.72
Nov 21, 2025
2,339.75
2,342.00
2,275.30
2,334.55
2,334.55
-0.10%
56,733
0.91
Nov 20, 2025
2,436.00
2,461.55
2,330.15
2,336.85
2,336.85
-3.60%
56,791
0.83
Nov 19, 2025
2,389.00
2,428.40
2,386.30
2,424.05
2,424.05
+1.38%
67,858
0.97
Nov 18, 2025
2,372.70
2,416.75
2,372.70
2,391.05
2,391.05
+0.53%
49,380
0.71
Nov 17, 2025
2,368.00
2,393.95
2,338.30
2,378.50
2,378.50
+0.98%
40,051
0.58
Nov 14, 2025
2,419.55
2,431.10
2,351.40
2,355.35
2,355.35
-2.45%
17,178
0.25
Nov 13, 2025
2,395.00
2,444.30
2,395.00
2,414.40
2,414.40
+0.83%
26,209
0.38
Nov 12, 2025
2,356.00
2,406.55
2,354.90
2,394.50
2,394.50
+1.67%
15,949
0.23
Nov 11, 2025
2,349.05
2,362.50
2,331.05
2,355.20
2,355.20
-0.19%
112,881
1.66
Nov 10, 2025
2,301.65
2,374.00
2,301.65
2,359.60
2,359.60
+1.31%
96,050
1.44
Nov 07, 2025
2,342.60
2,342.60
2,322.00
2,329.05
2,329.05
-1.03%
34,038
0.51
Nov 06, 2025
2,386.50
2,400.00
2,346.00
2,353.20
2,353.20
-1.67%
23,821
0.36
Nov 04, 2025
2,416.75
2,428.20
2,374.10
2,393.25
2,393.25
-1.44%
43,494
0.65
Nov 03, 2025
2,440.05
2,466.70
2,404.05
2,428.25
2,428.25
-0.43%
76,590
1.16
Oct 31, 2025
2,429.70
2,460.00
2,389.00
2,438.70
2,438.70
+1.05%
184,246
2.91
Oct 30, 2025
2,374.60
2,425.00
2,331.15
2,413.45
2,413.45
+2.40%
94,962
1.53
Oct 29, 2025
2,308.00
2,369.95
2,287.00
2,356.85
2,356.85
+2.53%
273,125
4.71
Oct 28, 2025
2,287.25
2,311.00
2,263.00
2,298.75
2,298.75
+1.14%
63,704
1.11
Oct 27, 2025
2,295.50
2,295.50
2,248.00
2,272.80
2,272.80
+0.28%
44,795
0.79
Oct 24, 2025
2,300.00
2,312.35
2,255.45
2,266.45
2,266.45
-1.18%
68,047
1.22
Oct 23, 2025
2,345.35
2,353.25
2,287.25
2,293.55
2,293.55
-2.11%
77,202
1.41
Oct 21, 2025
2,337.60
2,347.50
2,329.05
2,343.05
2,343.05
+0.85%
16,787
0.31
Oct 20, 2025
2,361.00
2,376.00
2,319.40
2,323.20
2,323.20
-1.03%
39,697
0.73
Oct 17, 2025
2,360.55
2,371.90
2,306.00
2,347.40
2,347.40
-0.51%
69,194
1.29
Oct 16, 2025
2,460.00
2,470.00
2,347.25
2,359.50
2,359.50
-2.50%
83,916
1.59
Oct 15, 2025
2,435.00
2,479.20
2,386.00
2,420.10
2,420.10
+0.36%
249,782
5.09
Oct 14, 2025
2,407.05
2,426.50
2,372.85
2,411.50
2,411.50
+1.15%
127,873
2.67
Oct 13, 2025
2,396.05
2,419.45
2,376.00
2,384.15
2,384.15
-0.88%
43,858
0.91
Oct 10, 2025
2,412.05
2,417.75
2,390.15
2,405.25
2,405.25
-0.15%
68,594
1.45
Oct 09, 2025
2,477.40
2,485.35
2,391.20
2,408.75
2,408.75
-2.59%
50,278
1.07
Rows: