Hyundai Motor India Limited (IN:HYUNDAI)
:HYUNDAI
Want to see IN:HYUNDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,839.70
1,855.25
1,810.15
1,840.35
1,840.35
+0.99%
26,900
0.41
May 05, 2026
1,841.80
1,841.80
1,798.00
1,822.35
1,822.35
-1.14%
34,546
0.52
May 04, 2026
1,835.20
1,862.85
1,818.80
1,843.30
1,843.30
+1.35%
58,211
0.89
May 01, 2026
1,818.80
1,829.70
1,796.00
1,818.80
1,818.80
0.00%
0
0.00
Apr 30, 2026
1,819.00
1,829.70
1,796.00
1,818.80
1,818.80
+0.09%
13,518
0.20
Apr 29, 2026
1,825.00
1,854.80
1,811.70
1,817.20
1,817.20
-0.39%
22,274
0.33
Apr 28, 2026
1,857.35
1,868.00
1,815.25
1,824.35
1,824.35
-0.72%
39,810
0.58
Apr 27, 2026
1,791.35
1,846.00
1,789.75
1,837.55
1,837.55
+2.97%
248,369
3.77
Apr 24, 2026
1,844.40
1,852.60
1,772.15
1,784.55
1,784.55
-3.24%
73,518
1.11
Apr 23, 2026
1,847.60
1,859.95
1,817.50
1,844.35
1,844.35
-0.27%
28,988
0.44
Apr 22, 2026
1,881.35
1,881.35
1,845.60
1,849.30
1,849.30
-1.94%
145,031
2.29
Apr 21, 2026
1,900.00
1,906.45
1,881.10
1,885.80
1,885.80
<+0.01%
34,879
0.55
Apr 20, 2026
1,896.20
1,904.00
1,860.00
1,885.75
1,885.75
-0.82%
54,876
0.87
Apr 17, 2026
1,854.70
1,921.95
1,850.00
1,901.25
1,901.25
+2.56%
96,889
1.56
Apr 16, 2026
1,799.25
1,868.00
1,776.90
1,853.80
1,853.80
+4.06%
70,445
1.13
Apr 15, 2026
1,778.85
1,808.00
1,767.60
1,781.55
1,781.55
+2.10%
28,657
0.46
Apr 14, 2026
1,744.90
1,772.00
1,732.35
1,744.90
1,744.90
0.00%
0
0.00
Apr 13, 2026
1,767.35
1,772.00
1,732.35
1,744.90
1,744.90
-2.84%
39,578
0.63
Apr 10, 2026
1,775.05
1,809.00
1,769.40
1,795.90
1,795.90
+1.51%
54,894
0.87
Apr 09, 2026
1,779.60
1,824.65
1,754.05
1,769.20
1,769.20
-0.58%
65,366
1.04
Apr 08, 2026
1,757.10
1,798.40
1,742.50
1,779.60
1,779.60
+4.24%
115,861
1.87
Apr 07, 2026
1,696.00
1,713.80
1,680.80
1,707.20
1,707.20
+0.74%
53,111
0.86
Apr 06, 2026
1,719.95
1,719.95
1,658.45
1,694.70
1,694.70
-1.01%
118,845
1.95
Apr 03, 2026
1,712.05
1,719.55
1,661.00
1,712.05
1,712.05
0.00%
0
0.00
Apr 02, 2026
1,716.85
1,719.55
1,661.00
1,712.05
1,712.05
-0.21%
40,618
0.66
Apr 01, 2026
1,800.05
1,825.00
1,700.00
1,715.60
1,715.60
-3.51%
305,604
5.30
Mar 31, 2026
1,778.05
1,799.80
1,736.00
1,778.05
1,778.05
0.00%
0
0.00
Mar 30, 2026
1,799.80
1,799.80
1,736.00
1,778.05
1,778.05
-2.02%
64,719
1.11
Mar 27, 2026
1,860.05
1,860.10
1,801.00
1,814.70
1,814.70
-3.76%
69,694
1.20
Mar 26, 2026
1,885.55
1,905.55
1,875.00
1,885.55
1,885.55
0.00%
0
0.00
Mar 25, 2026
1,890.85
1,905.55
1,875.00
1,885.55
1,885.55
+1.41%
287,632
5.29
Mar 24, 2026
1,871.30
1,886.00
1,826.85
1,859.25
1,859.25
-0.44%
301,366
6.02
Mar 23, 2026
1,921.50
1,940.10
1,860.00
1,867.55
1,867.55
-4.28%
161,932
3.36
Mar 20, 2026
1,952.75
1,978.30
1,941.90
1,951.15
1,951.15
-0.03%
23,570
0.49
Mar 19, 2026
1,956.25
1,969.10
1,948.70
1,951.65
1,951.65
-1.94%
14,203
0.29
Mar 18, 2026
1,977.05
1,996.30
1,960.00
1,990.35
1,990.35
+1.00%
88,933
1.86
Mar 17, 2026
1,962.30
1,983.60
1,933.50
1,970.60
1,970.60
+0.28%
34,471
0.72
Mar 16, 2026
2,016.55
2,016.55
1,931.55
1,965.10
1,965.10
-2.60%
338,120
7.85
Mar 13, 2026
1,981.25
2,022.00
1,981.25
2,017.55
2,017.55
+1.29%
37,583
0.80
Mar 12, 2026
2,002.85
2,009.20
1,968.00
1,991.95
1,991.95
-1.41%
50,126
1.08
Mar 11, 2026
2,095.10
2,103.00
2,004.00
2,020.35
2,020.35
-3.77%
48,507
1.03
Mar 10, 2026
2,090.05
2,124.00
2,083.20
2,099.50
2,099.50
+0.64%
30,577
0.65
Mar 09, 2026
2,050.00
2,094.20
2,009.00
2,086.20
2,086.20
-0.15%
63,760
1.37
Mar 06, 2026
2,135.05
2,137.00
2,075.55
2,089.35
2,089.35
-2.14%
26,610
0.54
Mar 05, 2026
2,078.05
2,140.00
2,064.40
2,135.10
2,135.10
+2.78%
75,553
1.56
Mar 04, 2026
2,091.05
2,104.60
2,067.05
2,077.30
2,077.30
-3.32%
294,475
6.71
Mar 03, 2026
2,148.55
2,153.90
2,093.10
2,148.55
2,148.55
0.00%
0
0.00
Mar 02, 2026
2,100.00
2,153.90
2,093.10
2,148.55
2,148.55
-0.70%
22,716
0.51
Feb 27, 2026
2,182.00
2,182.00
2,140.10
2,163.75
2,163.75
-1.35%
28,923
0.65
Feb 26, 2026
2,191.00
2,200.00
2,178.00
2,193.35
2,193.35
-0.50%
15,222
0.34
Rows: