Education
About Us
Working with TipRanks
Follow Us
Hybrid Financial Services Ltd. (IN:HYBRIDFIN)
:HYBRIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
20.90
22.52
20.38
22.14
22.14
+3.22%
7,679
0.38
Nov 06, 2025
21.45
21.45
21.45
21.45
21.45
-4.96%
927
0.05
Nov 04, 2025
22.57
23.34
22.57
22.57
22.57
-4.97%
10,251
0.51
Nov 03, 2025
23.75
26.00
23.75
23.75
23.75
-4.96%
25,142
1.27
Oct 31, 2025
24.99
24.99
24.99
24.99
24.99
-4.98%
491
0.02
Oct 30, 2025
26.30
26.30
26.30
26.30
26.30
-4.99%
558
0.03
Oct 29, 2025
27.68
27.68
27.68
27.68
27.68
-4.98%
2,976
0.15
Oct 28, 2025
29.13
29.13
29.13
29.13
29.13
-4.99%
67
<0.01
Oct 27, 2025
30.66
30.66
30.66
30.66
30.66
-4.99%
1,155
0.06
Oct 24, 2025
35.21
35.21
32.27
32.27
32.27
-4.98%
29,917
1.54
Oct 23, 2025
33.96
33.96
32.50
33.96
33.96
+4.98%
85,500
4.72
Oct 21, 2025
32.00
32.35
31.48
32.35
32.35
+10.00%
24,209
1.36
Oct 20, 2025
23.99
29.46
22.60
29.41
29.41
+19.80%
112,037
7.00
Oct 17, 2025
24.01
24.91
23.20
24.55
24.55
+18.26%
346,101
32.94
Oct 16, 2025
17.20
20.76
17.20
20.76
20.76
+20.00%
6,446
0.62
Oct 15, 2025
17.87
18.07
17.24
17.30
17.30
-3.19%
561
0.05
Oct 14, 2025
18.36
19.02
17.30
17.87
17.87
-3.98%
5,193
0.50
Oct 13, 2025
18.20
19.16
18.20
18.61
18.61
-5.24%
1,591
0.15
Oct 10, 2025
17.55
20.31
17.55
19.64
19.64
-2.14%
20,818
2.07
Oct 09, 2025
22.49
23.34
19.73
20.07
20.07
+3.19%
486,554
208.13
Oct 08, 2025
15.98
19.45
15.98
19.45
19.45
+19.99%
32,079
17.50
Oct 07, 2025
15.91
16.43
15.66
16.21
16.21
+2.66%
302
0.16
Oct 06, 2025
15.75
16.15
15.55
15.79
15.79
+1.22%
1,376
0.76
Oct 03, 2025
15.82
16.21
15.30
15.60
15.60
-0.38%
2,586
1.46
Oct 01, 2025
16.53
16.53
15.66
15.66
15.66
-3.39%
417
0.24
Sep 30, 2025
16.20
16.48
15.43
16.21
16.21
+1.76%
799
0.45
Sep 29, 2025
15.57
16.02
15.57
15.93
15.93
+2.77%
1,409
0.81
Sep 26, 2025
15.41
16.16
15.21
15.50
15.50
+0.58%
2,996
1.70
Sep 25, 2025
14.01
15.94
14.01
15.41
15.41
+2.73%
8,337
4.94
Sep 24, 2025
15.05
15.31
14.69
15.00
15.00
+1.63%
6,899
3.97
Sep 23, 2025
14.65
14.76
14.65
14.76
14.76
+4.31%
939
0.52
Sep 22, 2025
14.29
14.74
14.11
14.15
14.15
-1.12%
1,271
0.63
Sep 19, 2025
14.48
15.25
14.25
14.31
14.31
-1.38%
1,504
0.75
Sep 18, 2025
15.07
15.07
14.45
14.51
14.51
-1.09%
687
0.34
Sep 17, 2025
14.90
15.25
14.51
14.67
14.67
-0.20%
3,195
1.64
Sep 16, 2025
15.32
15.64
14.51
14.70
14.70
-4.05%
1,424
0.74
Sep 15, 2025
15.75
16.66
14.65
15.32
15.32
+1.06%
5,413
2.93
Sep 12, 2025
14.32
15.78
14.32
15.16
15.16
+0.73%
2,036
1.11
Sep 11, 2025
14.61
16.00
14.61
15.05
15.05
-1.89%
198
0.08
Sep 10, 2025
14.65
15.35
14.65
15.34
15.34
+4.71%
2,786
0.48
Sep 09, 2025
15.00
15.38
14.60
14.65
14.65
-2.33%
2,152
0.33
Sep 08, 2025
14.94
15.80
14.94
15.00
15.00
-0.66%
1,193
0.17
Sep 05, 2025
14.85
15.10
14.25
15.10
15.10
+4.79%
2,614
0.32
Sep 04, 2025
15.06
15.06
14.36
14.41
14.41
-4.32%
1,527
0.19
Sep 03, 2025
14.16
15.06
14.15
15.06
15.06
+4.95%
339
0.04
Sep 02, 2025
15.40
15.40
14.18
14.35
14.35
-3.69%
5,007
0.61
Sep 01, 2025
14.69
15.37
14.50
14.90
14.90
+1.43%
2,320
0.28
Aug 29, 2025
16.00
16.00
14.62
14.69
14.69
-4.49%
1,192
0.15
Aug 28, 2025
15.50
15.50
15.38
15.38
15.38
-4.94%
98
0.01
Aug 26, 2025
16.40
16.40
15.90
16.18
16.18
+3.59%
481
0.06
Rows: