Education
About Us
Working with TipRanks
Follow Us
Hybrid Financial Services Ltd. (IN:HYBRIDFIN)
:HYBRIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
20.45
20.45
18.51
19.49
19.49
+0.05%
2,202
0.19
Jan 09, 2026
20.50
20.50
19.48
19.48
19.48
-4.98%
17
<0.01
Jan 08, 2026
19.48
20.50
19.48
20.50
20.50
0.00%
310
0.02
Jan 07, 2026
20.50
20.50
19.48
20.50
20.50
0.00%
0
0.00
Jan 06, 2026
19.55
20.50
19.55
20.50
20.50
+0.05%
57
<0.01
Jan 05, 2026
19.21
20.49
19.21
20.49
20.49
+2.40%
952
0.05
Jan 02, 2026
20.23
20.55
19.25
20.01
20.01
+1.57%
2,289
0.11
Jan 01, 2026
19.70
19.75
19.22
19.70
19.70
-0.25%
366
0.02
Dec 31, 2025
20.50
20.50
19.10
19.75
19.75
-1.74%
1,311
0.07
Dec 30, 2025
20.10
20.75
20.10
20.10
20.10
0.00%
0
0.00
Dec 29, 2025
20.11
20.11
19.02
20.10
20.10
+0.55%
188
<0.01
Dec 26, 2025
18.90
20.05
18.50
19.99
19.99
+4.66%
2,292
0.11
Dec 24, 2025
19.10
19.10
18.72
19.10
19.10
-2.05%
95
<0.01
Dec 23, 2025
18.84
19.70
18.84
19.50
19.50
+3.39%
1,103
0.05
Dec 22, 2025
19.00
19.00
18.86
18.86
18.86
-4.75%
319
0.02
Dec 19, 2025
18.24
19.80
18.24
19.80
19.80
+3.13%
360
0.02
Dec 18, 2025
18.27
19.90
18.24
19.20
19.20
0.00%
2,293
0.11
Dec 17, 2025
18.90
20.70
18.89
19.20
19.20
-3.27%
224
0.01
Dec 16, 2025
18.90
19.85
18.90
19.85
19.85
-0.20%
80
<0.01
Dec 15, 2025
20.73
20.73
18.77
19.89
19.89
+0.71%
387
0.02
Dec 12, 2025
19.00
19.78
19.00
19.75
19.75
+3.95%
319
0.02
Dec 11, 2025
19.49
19.49
19.00
19.00
19.00
+1.39%
1,916
0.09
Dec 10, 2025
19.50
20.40
18.70
18.74
18.74
-3.90%
1,336
0.07
Dec 09, 2025
19.75
20.65
18.89
19.50
19.50
-1.91%
28
<0.01
Dec 08, 2025
19.04
20.00
19.04
19.88
19.88
-0.80%
1,023
0.05
Dec 05, 2025
20.01
20.29
20.01
20.04
20.04
+0.15%
120
<0.01
Dec 04, 2025
19.55
20.50
19.04
20.01
20.01
+2.35%
260
0.01
Dec 03, 2025
20.60
21.00
19.48
19.55
19.55
-4.63%
1,095
0.05
Dec 02, 2025
19.79
20.50
19.00
20.50
20.50
+3.59%
203
<0.01
Dec 01, 2025
20.54
20.54
19.79
19.79
19.79
-4.99%
634
0.03
Nov 28, 2025
20.81
21.40
20.77
20.83
20.83
-4.71%
2,500
0.12
Nov 27, 2025
23.10
23.10
21.06
21.86
21.86
-0.64%
2,463
0.12
Nov 26, 2025
21.25
22.00
21.25
22.00
22.00
+2.33%
531
0.03
Nov 25, 2025
21.50
21.50
21.40
21.50
21.50
0.00%
0
0.00
Nov 24, 2025
21.99
21.99
20.95
21.50
21.50
-2.23%
377
0.02
Nov 21, 2025
21.99
21.99
20.90
21.99
21.99
0.00%
1,357
0.07
Nov 20, 2025
21.55
21.99
21.53
21.99
21.99
-2.53%
781
0.04
Nov 19, 2025
23.60
23.60
22.56
22.56
22.56
-4.97%
355
0.02
Nov 18, 2025
22.05
23.75
22.05
23.74
23.74
+3.80%
563
0.03
Nov 17, 2025
23.50
23.99
22.50
22.87
22.87
-2.72%
3,067
0.15
Nov 14, 2025
23.90
23.90
22.86
23.51
23.51
+3.11%
4,276
0.21
Nov 13, 2025
22.90
24.29
22.40
22.80
22.80
-2.98%
1,752
0.08
Nov 12, 2025
25.19
25.19
22.85
23.50
23.50
-2.16%
3,967
0.19
Nov 11, 2025
23.95
24.40
22.09
24.02
24.02
+3.36%
14,673
0.72
Nov 10, 2025
22.99
23.24
22.99
23.24
23.24
+4.97%
2,639
0.13
Nov 07, 2025
20.90
22.52
20.38
22.14
22.14
+3.22%
7,679
0.38
Nov 06, 2025
21.45
21.45
21.45
21.45
21.45
-4.96%
927
0.05
Nov 04, 2025
22.57
23.34
22.57
22.57
22.57
-4.97%
10,251
0.51
Nov 03, 2025
23.75
26.00
23.75
23.75
23.75
-4.96%
25,142
1.27
Oct 31, 2025
24.99
24.99
24.99
24.99
24.99
-4.98%
491
0.02
Rows: