Hybrid Financial Services Ltd. (IN:HYBRIDFIN)
:HYBRIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.50
21.70
19.53
20.84
20.84
+1.66%
3,162
1.52
Apr 09, 2026
23.10
23.10
19.70
20.50
20.50
+4.54%
3,472
1.69
Apr 08, 2026
19.97
21.75
19.10
19.61
19.61
+7.98%
1,673
0.82
Apr 07, 2026
19.01
19.10
18.10
18.16
18.16
-0.82%
2,682
1.35
Apr 06, 2026
17.60
19.50
17.50
18.31
18.31
-2.35%
357
0.18
Apr 03, 2026
18.75
19.00
15.73
18.75
18.75
0.00%
0
0.00
Apr 02, 2026
16.70
19.00
15.73
18.75
18.75
+7.33%
223
0.11
Apr 01, 2026
16.20
17.89
15.60
17.47
17.47
+0.87%
149
0.07
Mar 31, 2026
17.32
17.32
15.10
17.32
17.32
0.00%
0
0.00
Mar 30, 2026
15.70
17.49
15.40
17.32
17.32
+3.34%
222
0.11
Mar 27, 2026
15.00
17.83
15.00
16.76
16.76
+3.33%
430
0.21
Mar 26, 2026
16.22
17.90
16.22
16.22
16.22
0.00%
0
0.00
Mar 25, 2026
16.95
17.90
16.22
16.22
16.22
-1.93%
207
0.10
Mar 24, 2026
17.90
17.90
15.17
16.54
16.54
-0.06%
651
0.31
Mar 23, 2026
16.97
17.26
15.30
16.55
16.55
-2.47%
729
0.35
Mar 20, 2026
17.25
17.25
15.75
16.97
16.97
+8.09%
2,194
1.07
Mar 19, 2026
16.66
16.68
15.48
15.70
15.70
-3.44%
549
0.27
Mar 18, 2026
14.76
16.74
14.76
16.26
16.26
+6.83%
1,153
0.56
Mar 17, 2026
15.50
17.60
15.16
15.22
15.22
-5.52%
1,088
0.53
Mar 16, 2026
15.04
16.11
15.02
16.11
16.11
+0.44%
749
0.37
Mar 13, 2026
17.09
17.90
15.81
16.04
16.04
-4.24%
941
0.46
Mar 12, 2026
17.00
17.90
16.51
16.75
16.75
-1.99%
1,736
0.86
Mar 11, 2026
17.99
19.40
17.00
17.09
17.09
-3.50%
3,105
1.56
Mar 10, 2026
17.50
19.47
17.05
17.71
17.71
-4.94%
2,390
1.21
Mar 09, 2026
17.50
20.70
17.00
18.63
18.63
-1.32%
2,410
1.24
Mar 06, 2026
18.40
20.25
18.40
18.88
18.88
+2.39%
419
0.22
Mar 05, 2026
19.49
19.80
18.40
18.44
18.44
-3.35%
1,214
0.63
Mar 04, 2026
18.60
19.27
18.00
19.08
19.08
-3.10%
2,452
1.29
Mar 03, 2026
19.69
21.55
17.93
19.69
19.69
0.00%
0
0.00
Mar 02, 2026
19.64
21.55
17.93
19.69
19.69
+0.25%
2,320
1.23
Feb 27, 2026
19.96
21.80
18.70
19.64
19.64
-1.41%
37
0.02
Feb 26, 2026
19.92
21.85
18.50
19.92
19.92
0.00%
0
0.00
Feb 25, 2026
19.00
19.92
19.00
19.92
19.92
-0.65%
411
0.21
Feb 24, 2026
20.50
21.12
19.91
20.05
20.05
-0.15%
1,403
0.72
Feb 23, 2026
18.64
20.25
18.64
20.08
20.08
+7.73%
443
0.23
Feb 20, 2026
22.00
22.00
18.28
18.64
18.64
-7.40%
444
0.23
Feb 19, 2026
19.39
20.72
19.20
20.13
20.13
+6.85%
654
0.34
Feb 18, 2026
20.98
20.98
18.10
18.84
18.84
-2.69%
289
0.15
Feb 17, 2026
18.61
20.39
18.50
19.36
19.36
-3.44%
533
0.27
Feb 16, 2026
19.84
20.05
19.43
20.05
20.05
0.00%
115
0.06
Feb 13, 2026
19.01
22.50
19.01
20.05
20.05
-2.15%
1,989
1.00
Feb 12, 2026
22.00
22.00
20.48
20.49
20.49
-0.87%
2,335
1.16
Feb 11, 2026
20.54
22.30
20.54
20.67
20.67
-1.85%
1,862
0.93
Feb 10, 2026
19.30
21.50
19.30
21.06
21.06
+4.57%
2,088
1.02
Feb 09, 2026
19.40
20.14
18.81
20.14
20.14
-3.59%
2,083
0.93
Feb 06, 2026
19.39
22.80
19.39
20.89
20.89
-2.25%
1,668
0.74
Feb 05, 2026
23.04
23.04
20.78
21.37
21.37
-7.25%
3,332
1.43
Feb 04, 2026
21.92
23.25
21.91
23.04
23.04
+1.59%
1,114
0.48
Feb 03, 2026
21.78
22.90
21.01
22.68
22.68
+3.09%
5,213
2.17
Feb 02, 2026
21.70
23.00
20.88
22.00
22.00
-4.31%
3,329
1.21
Rows: