Hybrid Financial Services Ltd. (IN:HYBRIDFIN)
:HYBRIDFIN
Want to see IN:HYBRIDFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.90
21.90
19.40
19.40
19.40
+4.30%
2
<0.01
May 19, 2026
19.50
20.03
17.71
18.60
18.60
-5.78%
3,893
3.21
May 18, 2026
19.75
19.75
18.00
19.74
19.74
-1.00%
667
0.55
May 15, 2026
20.90
20.90
19.50
19.94
19.94
+8.66%
3,078
2.64
May 14, 2026
19.85
19.85
18.26
18.35
18.35
+0.88%
2,751
2.45
May 13, 2026
19.80
19.80
17.60
18.19
18.19
-3.19%
3,233
2.93
May 12, 2026
18.52
19.95
18.50
18.79
18.79
-3.74%
852
0.76
May 11, 2026
18.31
19.65
18.31
19.52
19.52
-1.26%
26
0.02
May 08, 2026
20.05
21.48
19.60
19.77
19.77
-1.40%
2,437
2.12
May 07, 2026
23.20
23.20
19.10
20.05
20.05
-0.59%
908
0.78
May 06, 2026
20.07
21.90
19.03
20.17
20.17
+0.70%
158
0.13
May 05, 2026
20.03
20.03
19.78
20.03
20.03
0.00%
0
0.00
May 04, 2026
19.80
23.70
19.00
20.03
20.03
+1.26%
346
0.27
May 01, 2026
19.78
20.00
18.51
19.78
19.78
0.00%
0
0.00
Apr 30, 2026
20.00
20.00
18.51
19.78
19.78
-1.59%
4,905
3.73
Apr 29, 2026
18.60
20.10
18.35
20.10
20.10
+1.06%
2,299
1.74
Apr 28, 2026
19.75
20.75
18.90
19.89
19.89
-1.34%
180
0.12
Apr 27, 2026
20.00
20.48
18.01
20.16
20.16
+0.65%
1,271
0.71
Apr 24, 2026
20.55
22.89
20.00
20.03
20.03
-8.12%
1,727
0.87
Apr 23, 2026
22.90
22.90
20.35
21.80
21.80
-0.68%
1,349
0.69
Apr 22, 2026
21.02
24.50
20.51
21.95
21.95
+2.86%
1,179
0.61
Apr 21, 2026
21.10
22.03
20.90
21.34
21.34
+1.19%
312
0.16
Apr 20, 2026
20.90
22.34
20.80
21.09
21.09
-5.60%
1,131
0.57
Apr 17, 2026
24.79
24.79
21.59
22.34
22.34
+4.44%
93
0.05
Apr 16, 2026
21.30
22.15
20.72
21.39
21.39
+5.11%
3,728
1.93
Apr 15, 2026
20.96
23.50
20.29
20.35
20.35
+0.25%
393
0.20
Apr 14, 2026
20.30
21.84
19.50
20.30
20.30
0.00%
0
0.00
Apr 13, 2026
21.50
21.84
19.50
20.30
20.30
-2.59%
3,251
1.53
Apr 10, 2026
21.50
21.70
19.53
20.84
20.84
+1.66%
3,162
1.52
Apr 09, 2026
23.10
23.10
19.70
20.50
20.50
+4.54%
3,472
1.69
Apr 08, 2026
19.97
21.75
19.10
19.61
19.61
+7.98%
1,673
0.82
Apr 07, 2026
19.01
19.10
18.10
18.16
18.16
-0.82%
2,682
1.35
Apr 06, 2026
17.60
19.50
17.50
18.31
18.31
-2.35%
357
0.18
Apr 03, 2026
18.75
19.00
15.73
18.75
18.75
0.00%
0
0.00
Apr 02, 2026
16.70
19.00
15.73
18.75
18.75
+7.33%
223
0.11
Apr 01, 2026
16.20
17.89
15.60
17.47
17.47
+0.87%
149
0.07
Mar 31, 2026
17.32
17.32
15.10
17.32
17.32
0.00%
0
0.00
Mar 30, 2026
15.70
17.49
15.40
17.32
17.32
+3.34%
222
0.11
Mar 27, 2026
15.00
17.83
15.00
16.76
16.76
+3.33%
430
0.21
Mar 26, 2026
16.22
17.90
16.22
16.22
16.22
0.00%
0
0.00
Mar 25, 2026
16.95
17.90
16.22
16.22
16.22
-1.93%
207
0.10
Mar 24, 2026
17.90
17.90
15.17
16.54
16.54
-0.06%
651
0.31
Mar 23, 2026
16.97
17.26
15.30
16.55
16.55
-2.47%
729
0.35
Mar 20, 2026
17.25
17.25
15.75
16.97
16.97
+8.09%
2,194
1.07
Mar 19, 2026
16.66
16.68
15.48
15.70
15.70
-3.44%
549
0.27
Mar 18, 2026
14.76
16.74
14.76
16.26
16.26
+6.83%
1,153
0.56
Mar 17, 2026
15.50
17.60
15.16
15.22
15.22
-5.52%
1,088
0.53
Mar 16, 2026
15.04
16.11
15.02
16.11
16.11
+0.44%
749
0.37
Mar 13, 2026
17.09
17.90
15.81
16.04
16.04
-4.24%
941
0.46
Mar 12, 2026
17.00
17.90
16.51
16.75
16.75
-1.99%
1,736
0.86
Rows: