Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
169.70
170.00
164.15
165.05
165.05
-4.32%
433,688
1.08
Mar 20, 2026
173.00
176.90
171.95
172.50
172.50
+0.58%
222,898
0.55
Mar 19, 2026
175.70
176.65
170.65
171.50
171.50
-4.00%
119,497
0.29
Mar 18, 2026
172.75
180.00
172.75
178.65
178.65
+3.54%
274,683
0.68
Mar 17, 2026
173.55
174.20
170.00
172.55
172.55
+0.17%
168,753
0.42
Mar 16, 2026
172.50
173.50
168.80
172.25
172.25
-0.32%
356,576
0.89
Mar 13, 2026
175.75
176.40
172.00
172.80
172.80
-2.26%
196,537
0.49
Mar 12, 2026
175.80
179.50
173.65
176.80
176.80
-0.51%
170,892
0.43
Mar 11, 2026
178.85
182.05
176.80
177.70
177.70
-1.14%
213,132
0.53
Mar 10, 2026
175.20
180.45
174.90
179.75
179.75
+3.19%
273,135
0.69
Mar 09, 2026
173.70
174.65
167.60
174.20
174.20
-1.14%
233,760
0.59
Mar 06, 2026
177.70
182.25
175.55
176.20
176.20
-1.15%
243,235
0.61
Mar 05, 2026
177.35
178.95
174.60
178.25
178.25
+1.25%
125,352
0.31
Mar 04, 2026
174.45
178.40
174.45
176.05
176.05
-3.08%
183,793
0.46
Mar 03, 2026
181.65
184.30
173.35
181.65
181.65
0.00%
0
0.00
Mar 02, 2026
173.35
184.30
173.35
181.65
181.65
-2.65%
310,330
0.76
Feb 27, 2026
189.95
190.10
185.30
186.60
186.60
-2.02%
589,011
1.48
Feb 26, 2026
190.50
191.70
186.65
190.45
190.45
+0.03%
704,738
1.80
Feb 25, 2026
190.35
191.85
188.25
190.40
190.40
+0.21%
84,731
0.21
Feb 24, 2026
193.15
193.50
188.40
190.00
190.00
-2.14%
351,331
0.90
Feb 23, 2026
195.85
198.30
193.05
194.15
194.15
-0.67%
224,948
0.57
Feb 20, 2026
194.05
197.30
193.40
195.45
195.45
+0.49%
120,805
0.31
Feb 19, 2026
195.75
199.45
193.30
194.50
194.50
-1.27%
543,957
1.40
Feb 18, 2026
194.00
198.15
194.00
197.00
197.00
+1.65%
256,668
0.66
Feb 17, 2026
197.85
197.85
193.00
193.80
193.80
-0.92%
217,659
0.56
Feb 16, 2026
195.55
197.40
193.20
196.75
196.75
+0.59%
173,466
0.44
Feb 13, 2026
201.95
201.95
193.85
195.60
195.60
-2.83%
1,371,539
3.42
Feb 12, 2026
192.70
202.85
191.50
201.30
201.30
+4.03%
4,399,140
12.66
Feb 11, 2026
193.75
194.55
191.00
193.50
193.50
-0.21%
250,411
0.72
Feb 10, 2026
195.00
196.50
193.15
193.90
193.90
-0.51%
158,420
0.46
Feb 09, 2026
192.70
195.50
192.70
194.90
194.90
+1.46%
113,340
0.32
Feb 06, 2026
193.65
193.65
187.25
192.10
192.10
-0.70%
196,233
0.55
Feb 05, 2026
196.80
198.45
192.80
194.60
193.45
-1.32%
268,002
0.75
Feb 04, 2026
190.15
198.55
190.15
197.20
196.03
+3.00%
291,184
0.82
Feb 03, 2026
198.35
198.35
188.45
191.45
190.32
+1.92%
600,431
1.73
Feb 02, 2026
192.65
192.65
178.10
187.85
186.74
-1.98%
875,836
2.64
Jan 30, 2026
198.60
198.60
188.75
191.65
190.52
-5.96%
744,845
2.31
Jan 29, 2026
204.30
207.35
201.90
203.80
202.60
-0.22%
181,879
0.56
Jan 28, 2026
198.75
204.60
196.75
204.25
203.04
+2.95%
373,560
1.16
Jan 27, 2026
195.80
199.90
193.50
198.40
197.23
+1.22%
634,897
1.96
Jan 26, 2026
196.00
208.65
194.00
196.00
194.84
0.00%
0
0.00
Jan 23, 2026
208.65
208.65
194.00
196.00
194.84
-5.45%
619,772
1.86
Jan 22, 2026
205.95
209.95
204.10
207.30
206.07
+2.07%
156,985
0.46
Jan 21, 2026
205.75
207.60
201.40
203.10
201.90
-1.29%
293,350
0.87
Jan 20, 2026
213.75
213.75
204.15
205.75
204.53
-3.49%
385,891
1.14
Jan 19, 2026
214.55
215.05
212.10
213.20
211.94
-0.95%
193,659
0.58
Jan 16, 2026
217.35
219.00
214.30
215.25
213.98
-0.72%
207,825
0.62
Jan 15, 2026
216.80
217.90
214.20
216.80
215.52
0.00%
0
0.00
Jan 14, 2026
214.75
217.90
214.20
216.80
215.52
+0.79%
221,993
0.66
Jan 13, 2026
217.45
219.40
212.75
215.10
213.83
-1.08%
141,182
0.42
Rows: