Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
210.50
212.35
206.65
207.75
207.75
-1.42%
130,587
0.36
Dec 16, 2025
214.90
214.90
209.95
210.75
210.75
-1.95%
201,750
0.55
Dec 15, 2025
213.25
215.95
211.10
214.95
214.95
+0.58%
186,406
0.51
Dec 12, 2025
213.85
214.75
211.85
213.70
213.70
+0.56%
121,267
0.33
Dec 11, 2025
211.45
214.20
210.10
212.50
212.50
+0.81%
136,493
0.37
Dec 10, 2025
213.25
216.60
210.30
210.80
210.80
-1.26%
244,623
0.66
Dec 09, 2025
212.00
215.60
208.30
213.50
213.50
+0.26%
336,012
0.92
Dec 08, 2025
224.95
224.95
210.70
212.95
212.95
-5.42%
270,378
0.75
Dec 05, 2025
222.35
225.75
219.60
225.15
225.15
+1.24%
232,537
0.64
Dec 04, 2025
225.75
226.45
220.50
222.40
222.40
-1.33%
314,449
0.88
Dec 03, 2025
235.25
235.45
224.30
225.40
225.40
-4.57%
281,474
0.78
Dec 02, 2025
238.15
239.20
235.20
236.20
236.20
-0.94%
109,398
0.30
Dec 01, 2025
239.50
240.75
236.85
238.45
238.45
-0.44%
243,728
0.63
Nov 28, 2025
238.75
242.35
238.25
239.50
239.50
-0.04%
300,036
0.77
Nov 27, 2025
240.25
241.90
238.15
239.60
239.60
+0.21%
162,317
0.42
Nov 26, 2025
231.35
239.65
231.35
239.10
239.10
+3.66%
262,134
0.68
Nov 25, 2025
229.05
232.25
227.75
230.65
230.65
+1.12%
177,440
0.46
Nov 24, 2025
230.05
233.95
227.30
228.10
228.10
-0.91%
317,163
0.83
Nov 21, 2025
236.30
236.95
229.65
230.20
230.20
-2.93%
399,890
1.05
Nov 20, 2025
237.65
240.70
235.30
237.15
237.15
-0.04%
193,280
0.51
Nov 19, 2025
244.00
244.35
236.50
237.25
237.25
-2.37%
446,596
1.18
Nov 18, 2025
240.75
246.90
238.40
244.00
243.00
+2.34%
1,707,395
4.82
Nov 17, 2025
228.40
241.00
228.00
239.40
238.42
+5.59%
1,025,524
3.01
Nov 14, 2025
225.00
228.45
224.20
227.65
226.72
+1.41%
212,652
0.62
Nov 13, 2025
227.00
229.10
225.05
225.40
224.48
-0.10%
170,794
0.50
Nov 12, 2025
231.80
234.60
225.30
226.55
225.62
-1.39%
340,776
0.98
Nov 11, 2025
233.55
235.65
222.10
230.70
229.75
-0.98%
648,084
1.85
Nov 10, 2025
231.00
236.40
230.30
233.95
232.99
+1.94%
155,468
0.44
Nov 07, 2025
225.70
231.50
222.80
230.45
229.50
+1.80%
146,675
0.42
Nov 06, 2025
232.75
233.75
226.80
227.30
226.37
-2.00%
121,273
0.34
Nov 04, 2025
237.15
237.90
232.30
232.90
231.94
-1.43%
141,224
0.39
Nov 03, 2025
236.10
240.85
236.10
237.25
236.28
+0.60%
185,285
0.51
Oct 31, 2025
240.95
241.80
235.95
236.80
235.83
-0.78%
305,823
0.84
Oct 30, 2025
235.15
240.60
233.30
239.65
238.67
+1.94%
803,892
2.26
Oct 29, 2025
227.60
237.35
224.95
236.05
235.08
+4.85%
1,039,819
3.03
Oct 28, 2025
227.00
228.70
224.75
226.05
225.12
+0.01%
113,633
0.33
Oct 27, 2025
228.25
229.45
226.50
226.95
226.02
+0.46%
583,720
1.70
Oct 24, 2025
229.00
230.00
225.95
226.85
225.92
-0.40%
103,926
0.30
Oct 23, 2025
229.75
230.80
226.50
228.70
227.76
+0.65%
570,664
1.68
Oct 21, 2025
228.90
229.90
227.55
228.15
227.21
+0.08%
54,903
0.16
Oct 20, 2025
225.30
229.85
225.30
228.90
227.96
+2.36%
196,837
0.58
Oct 17, 2025
228.25
228.40
223.50
224.55
223.63
-1.06%
196,031
0.58
Oct 16, 2025
229.55
232.70
227.55
227.90
226.96
-0.05%
311,784
0.92
Oct 15, 2025
226.60
230.85
224.25
228.95
228.01
+2.22%
114,011
0.33
Oct 14, 2025
230.20
231.00
224.30
224.90
223.98
-1.94%
144,841
0.43
Oct 13, 2025
230.55
232.15
228.45
230.30
229.36
-0.75%
242,696
0.72
Oct 10, 2025
230.00
234.70
229.00
233.00
232.04
+2.01%
174,208
0.52
Oct 09, 2025
226.00
230.15
224.10
229.35
228.41
+2.06%
122,423
0.36
Oct 08, 2025
231.20
231.75
224.95
225.65
224.72
-2.13%
184,176
0.55
Oct 07, 2025
231.05
233.30
228.35
231.50
230.55
+0.69%
532,750
1.62
Rows: