Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
198.60
198.60
188.75
191.65
191.65
-5.96%
744,845
2.25
Jan 29, 2026
204.30
207.35
201.90
203.80
203.80
-0.22%
181,879
0.53
Jan 28, 2026
198.75
204.60
196.75
204.25
204.25
+2.95%
373,560
1.06
Jan 27, 2026
195.80
199.90
193.50
198.40
198.40
+1.22%
634,897
1.85
Jan 26, 2026
196.00
208.65
194.00
196.00
196.00
0.00%
0
0.00
Jan 23, 2026
208.65
208.65
194.00
196.00
196.00
-5.45%
619,772
1.80
Jan 22, 2026
205.95
209.95
204.10
207.30
207.30
+2.07%
156,985
0.45
Jan 21, 2026
205.75
207.60
201.40
203.10
203.10
-1.29%
293,350
0.85
Jan 20, 2026
213.75
213.75
204.15
205.75
205.75
-3.49%
385,891
1.12
Jan 19, 2026
214.55
215.05
212.10
213.20
213.20
-0.95%
193,659
0.56
Jan 16, 2026
217.35
219.00
214.30
215.25
215.25
-0.71%
207,825
0.60
Jan 15, 2026
216.80
217.90
214.20
216.80
216.80
0.00%
0
0.00
Jan 14, 2026
214.75
217.90
214.20
216.80
216.80
+0.79%
221,993
0.64
Jan 13, 2026
217.45
219.40
212.75
215.10
215.10
-1.08%
141,182
0.41
Jan 12, 2026
214.75
218.35
210.85
217.45
217.45
+1.14%
509,193
1.49
Jan 09, 2026
217.65
221.30
214.15
215.00
215.00
-1.17%
308,726
0.91
Jan 08, 2026
229.00
229.75
215.75
217.55
217.55
-4.08%
407,376
1.21
Jan 07, 2026
224.05
228.40
224.05
226.80
226.80
+0.87%
220,914
0.65
Jan 06, 2026
226.95
228.20
223.35
224.85
224.85
-0.66%
507,395
1.51
Jan 05, 2026
231.75
232.15
224.55
226.35
226.35
-2.18%
164,153
0.47
Jan 02, 2026
227.70
232.20
225.55
231.40
231.40
+1.67%
694,194
1.96
Jan 01, 2026
230.00
230.80
226.25
227.60
227.60
-0.26%
197,105
0.56
Dec 31, 2025
224.60
229.15
224.60
228.20
228.20
+1.76%
297,306
0.85
Dec 30, 2025
227.25
229.10
222.70
224.25
224.25
-1.10%
254,858
0.73
Dec 29, 2025
222.70
227.65
222.30
226.75
226.75
+2.35%
2,114,979
6.62
Dec 26, 2025
215.50
222.45
215.50
221.55
221.55
+2.40%
432,523
1.37
Dec 24, 2025
216.50
219.80
215.80
216.35
216.35
+0.16%
255,109
0.80
Dec 23, 2025
215.00
218.00
214.60
216.00
216.00
+0.58%
294,508
0.85
Dec 22, 2025
212.10
215.60
212.00
214.75
214.75
+1.54%
255,640
0.72
Dec 19, 2025
207.00
212.30
207.00
211.50
211.50
+2.25%
83,023
0.23
Dec 18, 2025
207.80
208.60
204.05
206.85
206.85
-0.43%
178,756
0.50
Dec 17, 2025
210.50
212.35
206.65
207.75
207.75
-1.42%
130,587
0.36
Dec 16, 2025
214.90
214.90
209.95
210.75
210.75
-1.95%
201,750
0.55
Dec 15, 2025
213.25
215.95
211.10
214.95
214.95
+0.58%
186,406
0.51
Dec 12, 2025
213.85
214.75
211.85
213.70
213.70
+0.56%
121,267
0.33
Dec 11, 2025
211.45
214.20
210.10
212.50
212.50
+0.81%
136,493
0.37
Dec 10, 2025
213.25
216.60
210.30
210.80
210.80
-1.26%
244,623
0.66
Dec 09, 2025
212.00
215.60
208.30
213.50
213.50
+0.26%
336,012
0.92
Dec 08, 2025
224.95
224.95
210.70
212.95
212.95
-5.42%
270,378
0.75
Dec 05, 2025
222.35
225.75
219.60
225.15
225.15
+1.24%
232,537
0.64
Dec 04, 2025
225.75
226.45
220.50
222.40
222.40
-1.33%
314,449
0.88
Dec 03, 2025
235.25
235.45
224.30
225.40
225.40
-4.57%
281,474
0.78
Dec 02, 2025
238.15
239.20
235.20
236.20
236.20
-0.94%
109,398
0.30
Dec 01, 2025
239.50
240.75
236.85
238.45
238.45
-0.44%
243,728
0.63
Nov 28, 2025
238.75
242.35
238.25
239.50
239.50
-0.04%
300,036
0.77
Nov 27, 2025
240.25
241.90
238.15
239.60
239.60
+0.21%
162,317
0.42
Nov 26, 2025
231.35
239.65
231.35
239.10
239.10
+3.66%
262,134
0.68
Nov 25, 2025
229.05
232.25
227.75
230.65
230.65
+1.12%
177,440
0.46
Nov 24, 2025
230.05
233.95
227.30
228.10
228.10
-0.91%
317,163
0.83
Nov 21, 2025
236.30
236.95
229.65
230.20
230.20
-2.93%
399,890
1.05
Rows: