Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
167.15
172.55
166.30
172.15
172.15
+1.50%
222,045
0.61
Apr 06, 2026
167.65
169.90
165.00
169.60
169.60
+1.01%
147,491
0.40
Apr 03, 2026
167.90
168.85
161.05
167.90
167.90
0.00%
0
0.00
Apr 02, 2026
164.95
168.85
161.05
167.90
167.90
-0.15%
336,466
0.90
Apr 01, 2026
167.65
170.95
164.90
168.15
168.15
+5.49%
202,013
0.53
Mar 31, 2026
159.40
167.80
158.95
159.40
159.40
0.00%
0
0.00
Mar 30, 2026
167.80
167.80
158.95
159.40
159.40
-5.12%
400,269
1.05
Mar 27, 2026
174.90
176.60
167.25
168.00
168.00
-4.46%
524,155
1.39
Mar 26, 2026
177.10
179.80
171.55
177.10
175.85
0.00%
0
0.00
Mar 25, 2026
171.55
179.80
171.55
177.10
175.85
+4.67%
574,017
1.40
Mar 24, 2026
169.65
169.80
165.00
169.20
168.01
+2.51%
161,447
0.40
Mar 23, 2026
169.70
170.00
164.15
165.05
163.89
-4.32%
433,688
1.08
Mar 20, 2026
173.00
176.90
171.95
172.50
171.28
+0.58%
222,898
0.55
Mar 19, 2026
175.70
176.65
170.65
171.50
170.29
-4.00%
119,497
0.29
Mar 18, 2026
172.75
180.00
172.75
178.65
177.39
+3.54%
274,683
0.68
Mar 17, 2026
173.55
174.20
170.00
172.55
171.33
+0.17%
168,753
0.42
Mar 16, 2026
172.50
173.50
168.80
172.25
171.03
-0.32%
356,576
0.89
Mar 13, 2026
175.75
176.40
172.00
172.80
171.58
-2.26%
196,537
0.49
Mar 12, 2026
175.80
179.50
173.65
176.80
175.55
-0.51%
170,892
0.43
Mar 11, 2026
178.85
182.05
176.80
177.70
176.45
-1.14%
213,132
0.53
Mar 10, 2026
175.20
180.45
174.90
179.75
178.48
+3.19%
273,135
0.69
Mar 09, 2026
173.70
174.65
167.60
174.20
172.97
-1.14%
233,760
0.59
Mar 06, 2026
177.70
182.25
175.55
176.20
174.96
-1.15%
243,235
0.61
Mar 05, 2026
177.35
178.95
174.60
178.25
176.99
+1.25%
125,352
0.31
Mar 04, 2026
174.45
178.40
174.45
176.05
174.81
-3.08%
183,793
0.46
Mar 03, 2026
181.65
184.30
173.35
181.65
180.37
0.00%
0
0.00
Mar 02, 2026
173.35
184.30
173.35
181.65
180.37
-2.65%
310,330
0.76
Feb 27, 2026
189.95
190.10
185.30
186.60
185.28
-2.02%
589,011
1.48
Feb 26, 2026
190.50
191.70
186.65
190.45
189.11
+0.03%
704,738
1.80
Feb 25, 2026
190.35
191.85
188.25
190.40
189.06
+0.21%
84,731
0.21
Feb 24, 2026
193.15
193.50
188.40
190.00
188.66
-2.14%
351,331
0.90
Feb 23, 2026
195.85
198.30
193.05
194.15
192.78
-0.67%
224,948
0.57
Feb 20, 2026
194.05
197.30
193.40
195.45
194.07
+0.49%
120,805
0.31
Feb 19, 2026
195.75
199.45
193.30
194.50
193.13
-1.27%
543,957
1.40
Feb 18, 2026
194.00
198.15
194.00
197.00
195.61
+1.65%
256,668
0.66
Feb 17, 2026
197.85
197.85
193.00
193.80
192.43
-1.50%
217,659
0.56
Feb 16, 2026
195.55
197.40
193.20
196.75
195.36
+0.59%
173,466
0.44
Feb 13, 2026
201.95
201.95
193.85
195.60
194.22
-2.83%
1,371,539
3.42
Feb 12, 2026
192.70
202.85
191.50
201.30
199.88
+4.03%
4,399,140
12.66
Feb 11, 2026
193.75
194.55
191.00
193.50
192.13
-0.21%
250,411
0.72
Feb 10, 2026
195.00
196.50
193.15
193.90
192.53
-0.51%
158,420
0.46
Feb 09, 2026
192.70
195.50
192.70
194.90
193.52
+1.46%
113,340
0.32
Feb 06, 2026
193.65
193.65
187.25
192.10
190.74
-0.70%
196,233
0.55
Feb 05, 2026
196.80
198.45
192.80
194.60
192.08
-1.32%
268,002
0.75
Feb 04, 2026
190.15
198.55
190.15
197.20
194.65
+3.00%
291,184
0.82
Feb 03, 2026
198.35
198.35
188.45
191.45
188.98
+1.92%
600,431
1.73
Feb 02, 2026
192.65
192.65
178.10
187.85
185.42
-1.98%
875,836
2.64
Jan 30, 2026
198.60
198.60
188.75
191.65
189.17
-5.96%
744,845
2.31
Jan 29, 2026
204.30
207.35
201.90
203.80
201.17
-0.22%
181,879
0.56
Jan 28, 2026
198.75
204.60
196.75
204.25
201.61
+2.95%
373,560
1.16
Rows: