Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
231.70
235.45
227.85
228.45
228.45
-1.68%
128,339
0.42
Sep 24, 2025
235.20
237.60
232.00
232.35
232.35
-1.21%
220,204
0.71
Sep 23, 2025
240.00
240.30
234.85
235.20
235.20
-2.06%
501,611
1.63
Sep 22, 2025
229.35
241.10
228.70
240.15
240.15
+4.73%
2,067,966
7.03
Sep 19, 2025
222.20
230.10
222.20
229.30
229.30
+2.85%
603,652
2.10
Sep 18, 2025
225.65
226.90
221.95
222.95
222.95
-0.82%
272,676
0.95
Sep 17, 2025
225.95
227.35
223.25
224.80
224.80
+0.29%
266,890
0.94
Sep 16, 2025
224.35
224.75
222.30
224.15
224.15
+0.40%
230,052
0.82
Sep 15, 2025
217.55
225.55
216.45
223.25
223.25
+3.19%
496,557
1.79
Sep 12, 2025
216.35
218.45
215.35
216.35
216.35
-0.12%
207,900
0.73
Sep 11, 2025
217.05
219.20
216.05
216.60
216.60
+0.25%
132,235
0.46
Sep 10, 2025
217.00
218.70
215.30
216.05
216.05
+0.09%
263,418
0.92
Sep 09, 2025
220.00
221.00
215.05
215.85
215.85
-0.60%
380,725
1.32
Sep 08, 2025
216.85
218.20
214.80
217.15
217.15
+1.43%
83,217
0.29
Sep 05, 2025
214.95
217.60
213.20
215.15
214.10
+1.01%
94,901
0.32
Sep 04, 2025
217.50
218.55
213.50
214.05
213.00
-0.62%
174,452
0.57
Sep 03, 2025
216.15
218.45
215.70
216.45
215.39
+0.47%
135,515
0.44
Sep 02, 2025
211.05
219.25
210.50
216.50
215.44
+2.94%
528,640
1.64
Sep 01, 2025
205.25
211.60
204.65
211.35
210.32
+3.78%
217,121
0.64
Aug 29, 2025
205.50
206.55
202.50
204.65
203.65
+0.34%
1,589,255
4.96
Aug 28, 2025
205.95
209.00
204.20
204.95
203.95
-1.03%
438,309
1.38
Aug 26, 2025
211.30
212.60
207.10
208.10
207.08
-1.82%
134,995
0.42
Aug 25, 2025
212.05
213.50
210.90
213.00
211.96
+1.06%
103,908
0.32
Aug 22, 2025
213.05
216.40
211.30
211.80
210.77
+0.07%
241,587
0.71
Aug 21, 2025
214.50
215.45
212.25
212.70
211.66
-0.28%
181,345
0.53
Aug 20, 2025
213.85
215.50
212.60
214.35
213.30
+0.51%
210,602
0.61
Aug 19, 2025
211.05
216.20
210.10
214.30
213.25
+2.11%
160,942
0.46
Aug 18, 2025
210.75
213.00
209.75
210.90
209.87
+1.40%
259,052
0.74
Aug 14, 2025
209.75
210.40
206.80
209.00
207.98
+0.39%
256,918
0.71
Aug 13, 2025
211.40
214.15
210.00
210.35
208.18
+0.99%
160,451
0.44
Aug 12, 2025
209.45
212.40
209.15
210.45
208.28
+1.07%
229,275
0.62
Aug 11, 2025
207.80
211.75
207.45
210.40
208.23
+2.43%
216,151
0.58
Aug 08, 2025
211.20
211.95
206.80
207.55
205.41
-0.02%
712,722
1.93
Aug 07, 2025
213.55
216.25
205.65
210.80
207.58
+1.05%
827,204
2.28
Aug 06, 2025
218.80
219.15
211.45
211.85
208.62
-1.61%
145,417
0.39
Aug 05, 2025
218.75
219.40
216.10
218.65
215.32
+1.46%
114,304
0.30
Aug 04, 2025
213.65
219.90
210.20
218.85
215.51
+5.68%
266,955
0.68
Aug 01, 2025
212.20
214.70
209.50
210.30
207.09
+0.59%
642,079
1.66
Jul 31, 2025
214.50
215.60
211.50
212.30
209.06
-0.86%
256,049
0.66
Jul 30, 2025
217.45
218.55
214.70
217.45
214.13
+2.09%
486,195
1.28
Jul 29, 2025
212.80
217.35
212.35
216.30
213.00
+2.45%
262,797
0.69
Jul 28, 2025
217.75
221.90
213.40
214.40
211.13
-0.47%
311,641
0.82
Jul 25, 2025
224.45
224.45
218.05
218.75
215.41
-1.25%
149,514
0.39
Jul 24, 2025
225.30
226.25
222.50
224.95
221.52
+1.39%
549,790
1.42
Jul 23, 2025
225.40
226.20
222.40
225.30
221.86
+1.53%
321,868
0.84
Jul 22, 2025
227.50
229.40
225.00
225.35
221.91
+0.57%
73,588
0.19
Jul 21, 2025
224.70
228.75
223.60
227.55
224.08
+2.18%
248,920
0.61
Jul 18, 2025
229.20
230.70
225.70
226.15
222.70
+0.22%
114,373
0.28
Jul 17, 2025
232.05
233.30
228.80
229.15
225.66
+0.09%
99,951
0.24
Jul 16, 2025
233.10
233.75
231.05
232.50
228.95
+1.16%
165,161
0.39
Rows: