Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
228.25
228.40
223.50
224.55
224.55
-1.47%
196,031
0.58
Oct 16, 2025
229.55
232.70
227.55
227.90
227.90
-0.46%
311,784
0.92
Oct 15, 2025
226.60
230.85
224.25
228.95
228.95
+1.80%
114,011
0.33
Oct 14, 2025
230.20
231.00
224.30
224.90
224.90
-2.34%
144,841
0.43
Oct 13, 2025
230.55
232.15
228.45
230.30
230.30
-1.16%
242,696
0.72
Oct 10, 2025
230.00
234.70
229.00
233.00
233.00
+1.59%
174,208
0.52
Oct 09, 2025
226.00
230.15
224.10
229.35
229.35
+1.64%
122,423
0.36
Oct 08, 2025
231.20
231.75
224.95
225.65
225.65
-2.53%
184,176
0.55
Oct 07, 2025
231.05
233.30
228.35
231.50
231.50
+0.28%
532,750
1.62
Oct 06, 2025
233.85
234.50
230.10
230.85
230.85
-1.28%
252,719
0.77
Oct 03, 2025
232.30
237.45
230.30
233.85
233.85
+0.58%
759,171
2.38
Oct 01, 2025
225.00
235.25
224.95
232.50
232.50
+3.93%
1,229,045
4.07
Sep 30, 2025
220.80
224.65
219.75
223.70
223.70
+1.47%
141,554
0.47
Sep 29, 2025
220.25
223.40
219.10
220.45
220.45
+0.23%
118,402
0.39
Sep 26, 2025
227.05
228.40
219.50
219.95
219.95
-3.72%
290,868
0.95
Sep 25, 2025
231.70
235.45
227.85
228.45
228.45
-1.68%
128,339
0.42
Sep 24, 2025
235.20
237.60
232.00
232.35
232.35
-1.21%
220,204
0.71
Sep 23, 2025
240.00
240.30
234.85
235.20
235.20
-2.06%
501,611
1.63
Sep 22, 2025
229.35
241.10
228.70
240.15
240.15
+4.73%
2,067,966
7.03
Sep 19, 2025
222.20
230.10
222.20
229.30
229.30
+2.85%
603,652
2.10
Sep 18, 2025
225.65
226.90
221.95
222.95
222.95
-0.82%
272,676
0.95
Sep 17, 2025
225.95
227.35
223.25
224.80
224.80
+0.29%
266,890
0.94
Sep 16, 2025
224.35
224.75
222.30
224.15
224.15
+0.40%
230,052
0.82
Sep 15, 2025
217.55
225.55
216.45
223.25
223.25
+3.19%
496,557
1.79
Sep 12, 2025
216.35
218.45
215.35
216.35
216.35
-0.12%
207,900
0.73
Sep 11, 2025
217.05
219.20
216.05
216.60
216.60
+0.25%
132,235
0.46
Sep 10, 2025
217.00
218.70
215.30
216.05
216.05
+0.09%
263,418
0.92
Sep 09, 2025
220.00
221.00
215.05
215.85
215.85
-0.60%
380,725
1.32
Sep 08, 2025
216.85
218.20
214.80
217.15
217.15
+1.43%
83,217
0.29
Sep 05, 2025
214.95
217.60
213.20
215.15
214.10
+1.01%
94,901
0.32
Sep 04, 2025
217.50
218.55
213.50
214.05
213.00
-0.62%
174,452
0.57
Sep 03, 2025
216.15
218.45
215.70
216.45
215.39
+0.47%
135,515
0.44
Sep 02, 2025
211.05
219.25
210.50
216.50
215.44
+2.94%
528,640
1.64
Sep 01, 2025
205.25
211.60
204.65
211.35
210.32
+3.78%
217,121
0.64
Aug 29, 2025
205.50
206.55
202.50
204.65
203.65
+0.34%
1,589,255
4.96
Aug 28, 2025
205.95
209.00
204.20
204.95
203.95
-1.03%
438,309
1.38
Aug 26, 2025
211.30
212.60
207.10
208.10
207.08
-1.82%
134,995
0.42
Aug 25, 2025
212.05
213.50
210.90
213.00
211.96
+1.06%
103,908
0.32
Aug 22, 2025
213.05
216.40
211.30
211.80
210.77
+0.07%
241,587
0.71
Aug 21, 2025
214.50
215.45
212.25
212.70
211.66
-0.28%
181,345
0.53
Aug 20, 2025
213.85
215.50
212.60
214.35
213.30
+0.51%
210,602
0.61
Aug 19, 2025
211.05
216.20
210.10
214.30
213.25
+2.11%
160,942
0.46
Aug 18, 2025
210.75
213.00
209.75
210.90
209.87
+1.40%
259,052
0.74
Aug 14, 2025
209.75
210.40
206.80
209.00
207.98
+0.39%
256,918
0.71
Aug 13, 2025
211.40
214.15
210.00
210.35
208.18
+0.99%
160,451
0.44
Aug 12, 2025
209.45
212.40
209.15
210.45
208.28
+1.07%
229,275
0.62
Aug 11, 2025
207.80
211.75
207.45
210.40
208.23
+2.43%
216,151
0.58
Aug 08, 2025
211.20
211.95
206.80
207.55
205.41
-0.02%
712,722
1.93
Aug 07, 2025
213.55
216.25
205.65
210.80
207.58
+1.05%
827,204
2.28
Aug 06, 2025
218.80
219.15
211.45
211.85
208.62
-1.61%
145,417
0.39
Rows: