Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
214.95
217.60
213.20
215.15
215.15
+0.51%
94,901
0.32
Sep 04, 2025
217.50
218.55
213.50
214.05
214.05
-1.11%
174,452
0.57
Sep 03, 2025
216.15
218.45
215.70
216.45
216.45
-0.02%
135,515
0.44
Sep 02, 2025
211.05
219.25
210.50
216.50
216.50
+2.44%
528,640
1.64
Sep 01, 2025
205.25
211.60
204.65
211.35
211.35
+3.27%
217,121
0.64
Aug 29, 2025
205.50
206.55
202.50
204.65
204.65
-0.15%
1,589,255
4.96
Aug 28, 2025
205.95
209.00
204.20
204.95
204.95
-1.51%
438,309
1.38
Aug 26, 2025
211.30
212.60
207.10
208.10
208.10
-2.30%
134,995
0.42
Aug 25, 2025
212.05
213.50
210.90
213.00
213.00
+0.57%
103,908
0.32
Aug 22, 2025
213.05
216.40
211.30
211.80
211.80
-0.42%
241,587
0.71
Aug 21, 2025
214.50
215.45
212.25
212.70
212.70
-0.77%
181,345
0.53
Aug 20, 2025
213.85
215.50
212.60
214.35
214.35
+0.02%
210,602
0.61
Aug 19, 2025
211.05
216.20
210.10
214.30
214.30
+1.61%
160,942
0.46
Aug 18, 2025
210.75
213.00
209.75
210.90
210.90
+0.91%
259,052
0.74
Aug 14, 2025
209.75
210.40
206.80
209.00
209.00
-0.10%
256,918
0.71
Aug 13, 2025
211.40
214.15
210.00
210.35
209.20
+0.50%
160,451
0.44
Aug 12, 2025
209.45
212.40
209.15
210.45
209.30
+0.57%
229,275
0.62
Aug 11, 2025
207.80
211.75
207.45
210.40
209.25
+1.93%
216,151
0.58
Aug 08, 2025
211.20
211.95
206.80
207.55
206.42
-1.00%
712,722
1.93
Aug 07, 2025
213.55
216.25
205.65
210.80
209.65
+0.05%
827,204
2.28
Aug 06, 2025
218.80
219.15
211.45
211.85
210.69
-2.58%
145,417
0.39
Aug 05, 2025
218.75
219.40
216.10
218.65
217.45
+0.46%
114,304
0.30
Aug 04, 2025
213.65
219.90
210.20
218.85
217.65
+4.64%
266,955
0.68
Aug 01, 2025
212.20
214.70
209.50
210.30
209.15
-0.40%
642,079
1.66
Jul 31, 2025
214.50
215.60
211.50
212.30
211.14
-1.83%
256,049
0.66
Jul 30, 2025
217.45
218.55
214.70
217.45
216.26
+1.08%
486,195
1.28
Jul 29, 2025
212.80
217.35
212.35
216.30
215.12
+1.44%
262,797
0.69
Jul 28, 2025
217.75
221.90
213.40
214.40
213.23
-1.45%
311,641
0.82
Jul 25, 2025
224.45
224.45
218.05
218.75
217.55
-2.22%
149,514
0.39
Jul 24, 2025
225.30
226.25
222.50
224.95
223.72
+0.39%
549,790
1.42
Jul 23, 2025
225.40
226.20
222.40
225.30
224.07
+0.53%
321,868
0.84
Jul 22, 2025
227.50
229.40
225.00
225.35
224.12
-0.42%
73,588
0.19
Jul 21, 2025
224.70
228.75
223.60
227.55
226.30
+1.17%
248,920
0.61
Jul 18, 2025
229.20
230.70
225.70
226.15
224.91
-0.77%
114,373
0.28
Jul 17, 2025
232.05
233.30
228.80
229.15
227.90
-0.90%
99,951
0.24
Jul 16, 2025
233.10
233.75
231.05
232.50
231.23
+0.16%
165,161
0.39
Jul 15, 2025
232.75
235.90
231.70
233.40
232.12
+1.42%
353,440
0.83
Jul 14, 2025
232.25
234.70
230.55
231.40
230.13
+0.88%
119,049
0.27
Jul 11, 2025
229.35
233.50
229.35
230.65
229.39
+0.27%
157,600
0.35
Jul 10, 2025
230.00
231.85
228.65
231.30
230.04
+1.16%
63,207
0.14
Jul 09, 2025
229.75
232.05
228.60
229.90
228.64
+0.88%
75,937
0.16
Jul 08, 2025
226.00
229.45
224.10
229.15
227.90
+1.41%
101,021
0.21
Jul 07, 2025
230.25
230.95
226.80
227.20
225.96
-1.19%
123,406
0.26
Jul 04, 2025
230.60
234.00
229.60
231.20
229.94
+0.57%
262,219
0.55
Jul 03, 2025
234.30
234.65
230.50
231.15
229.89
-0.63%
86,267
0.18
Jul 02, 2025
241.00
241.00
232.75
233.90
232.62
-2.13%
185,406
0.38
Jul 01, 2025
239.95
242.50
235.90
240.30
238.99
+1.71%
273,502
0.56
Jun 30, 2025
237.60
241.10
236.55
237.55
236.25
+1.21%
184,813
0.38
Jun 27, 2025
241.60
242.80
235.30
236.00
234.71
-1.33%
378,650
0.77
Jun 26, 2025
239.50
241.35
237.50
240.50
239.18
+0.97%
193,915
0.38
Rows: