Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Want to see IN:HUDCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
206.05
207.90
203.40
205.25
205.25
-0.32%
87,916
0.20
May 21, 2026
207.80
208.60
204.85
205.90
205.90
+0.22%
117,715
0.26
May 20, 2026
199.95
210.75
198.05
205.45
205.45
+1.78%
850,596
1.93
May 19, 2026
201.65
204.15
200.10
201.85
201.85
+0.25%
179,655
0.40
May 18, 2026
205.50
205.50
197.20
201.35
201.35
-2.47%
299,186
0.67
May 15, 2026
225.90
226.80
205.10
206.45
206.45
-7.71%
1,045,847
2.42
May 14, 2026
221.75
226.90
214.15
223.70
223.70
+1.94%
1,160,481
2.79
May 13, 2026
219.00
225.90
218.95
219.45
219.45
+0.23%
587,521
1.37
May 12, 2026
229.10
230.00
218.20
218.95
218.95
-3.86%
238,479
0.48
May 11, 2026
230.20
233.00
226.40
227.75
227.75
-1.96%
480,808
0.98
May 08, 2026
226.75
235.40
225.30
232.30
232.30
+2.02%
451,101
0.93
May 07, 2026
223.45
231.30
222.10
227.70
227.70
+2.52%
463,644
0.96
May 06, 2026
221.85
223.10
218.80
222.10
222.10
+1.00%
148,154
0.31
May 05, 2026
221.10
221.45
218.40
219.90
219.90
-0.72%
228,516
0.47
May 04, 2026
222.10
225.80
219.50
221.50
221.50
+0.25%
521,762
1.09
May 01, 2026
220.95
224.00
213.25
220.95
220.95
0.00%
0
0.00
Apr 30, 2026
214.85
224.00
213.25
220.95
220.95
+1.38%
2,107,025
4.49
Apr 29, 2026
215.10
220.25
212.80
217.95
217.95
+1.37%
2,000,232
4.45
Apr 28, 2026
214.40
218.40
213.05
215.00
215.00
-0.30%
498,578
1.12
Apr 27, 2026
212.35
216.80
211.50
215.65
215.65
+1.99%
1,569,379
3.69
Apr 24, 2026
205.05
214.40
205.00
211.45
211.45
+3.35%
1,983,984
4.92
Apr 23, 2026
199.00
206.20
198.10
204.60
204.60
+2.33%
596,716
1.51
Apr 22, 2026
195.70
201.70
195.70
199.95
199.95
+0.53%
346,119
0.87
Apr 21, 2026
198.60
202.75
197.75
198.90
198.90
-0.40%
1,215,399
3.18
Apr 20, 2026
196.80
201.65
192.00
199.70
199.70
+1.37%
865,458
2.32
Apr 17, 2026
194.70
197.50
192.85
197.00
197.00
+1.73%
280,461
0.75
Apr 16, 2026
189.75
195.50
189.55
193.65
193.65
+2.16%
564,850
1.53
Apr 15, 2026
189.85
192.75
188.00
189.55
189.55
+0.72%
336,261
0.92
Apr 14, 2026
188.20
189.50
177.60
188.20
188.20
0.00%
0
0.00
Apr 13, 2026
177.60
189.50
177.60
188.20
188.20
+2.28%
532,160
1.47
Apr 10, 2026
182.45
186.50
182.45
184.00
184.00
+1.13%
259,264
0.72
Apr 09, 2026
182.00
184.65
180.00
181.95
181.95
-0.16%
339,976
0.94
Apr 08, 2026
179.90
184.00
177.70
182.25
182.25
+5.87%
266,920
0.74
Apr 07, 2026
167.15
172.55
166.30
172.15
172.15
+1.50%
222,045
0.61
Apr 06, 2026
167.65
169.90
165.00
169.60
169.60
+1.01%
147,491
0.40
Apr 03, 2026
167.90
168.85
161.05
167.90
167.90
0.00%
0
0.00
Apr 02, 2026
164.95
168.85
161.05
167.90
167.90
-0.15%
336,466
0.90
Apr 01, 2026
167.65
170.95
164.90
168.15
168.15
+5.49%
202,013
0.53
Mar 31, 2026
159.40
167.80
158.95
159.40
159.40
0.00%
0
0.00
Mar 30, 2026
167.80
167.80
158.95
159.40
159.40
-5.12%
400,269
1.05
Mar 27, 2026
174.90
176.60
167.25
168.00
168.00
-4.46%
524,155
1.39
Mar 26, 2026
177.10
179.80
171.55
177.10
175.85
0.00%
0
0.00
Mar 25, 2026
171.55
179.80
171.55
177.10
175.85
+4.67%
574,017
1.40
Mar 24, 2026
169.65
169.80
165.00
169.20
168.01
+2.51%
161,447
0.40
Mar 23, 2026
169.70
170.00
164.15
165.05
163.89
-4.32%
433,688
1.08
Mar 20, 2026
173.00
176.90
171.95
172.50
171.28
+0.58%
222,898
0.55
Mar 19, 2026
175.70
176.65
170.65
171.50
170.29
-4.00%
119,497
0.29
Mar 18, 2026
172.75
180.00
172.75
178.65
177.39
+3.54%
274,683
0.68
Mar 17, 2026
173.55
174.20
170.00
172.55
171.33
+0.17%
168,753
0.42
Mar 16, 2026
172.50
173.50
168.80
172.25
171.03
-0.32%
356,576
0.89
Rows: