Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
205.20
209.95
204.45
208.45
208.45
-1.42%
654,081
1.30
May 08, 2025
217.95
221.70
209.60
211.45
211.45
-1.33%
792,701
1.60
May 07, 2025
212.50
223.45
208.00
214.30
214.30
-1.65%
799,265
1.63
May 06, 2025
229.45
230.50
217.10
217.90
217.90
-4.83%
475,958
0.98
May 05, 2025
223.70
229.50
222.65
228.95
228.95
+3.15%
151,733
0.31
May 02, 2025
223.00
227.25
221.65
221.95
221.95
-0.47%
121,352
0.24
Apr 30, 2025
227.25
227.50
221.35
223.00
223.00
-1.81%
260,448
0.51
Apr 29, 2025
227.55
230.60
226.35
227.10
227.10
+0.31%
304,173
0.59
Apr 28, 2025
218.55
227.65
218.55
226.40
226.40
+2.84%
231,659
0.45
Apr 25, 2025
230.15
231.60
219.00
220.15
220.15
-4.30%
860,101
1.69
Apr 24, 2025
231.45
234.50
229.20
230.05
230.05
-0.52%
187,048
0.37
Apr 23, 2025
235.00
238.35
224.30
231.25
231.25
-0.75%
530,508
1.05
Apr 22, 2025
235.30
243.50
229.60
233.00
233.00
-0.64%
1,131,250
2.29
Apr 21, 2025
230.40
235.20
229.25
234.50
234.50
+2.45%
644,031
1.31
Apr 17, 2025
225.60
231.90
223.80
228.90
228.90
+2.16%
424,519
0.86
Apr 16, 2025
220.00
225.50
218.00
224.05
224.05
+2.31%
389,539
0.78
Apr 15, 2025
218.65
222.40
217.40
219.00
219.00
+1.46%
682,288
1.39
Apr 11, 2025
216.80
217.75
213.30
215.85
215.85
+1.46%
715,308
1.48
Apr 09, 2025
207.05
213.45
201.50
212.75
212.75
+2.75%
1,219,189
2.59
Apr 08, 2025
199.55
207.95
198.50
207.05
207.05
+6.23%
678,521
1.45
Apr 07, 2025
183.40
196.90
183.40
194.90
194.90
-4.34%
571,654
1.19
Apr 04, 2025
209.55
209.80
200.80
203.75
203.75
-2.88%
254,915
0.52
Apr 03, 2025
202.00
210.75
202.00
209.80
209.80
+1.94%
198,684
0.41
Apr 02, 2025
206.95
206.95
201.15
205.80
205.80
-0.27%
222,670
0.45
Apr 01, 2025
198.80
207.90
195.90
206.35
206.35
+3.49%
467,795
0.95
Mar 28, 2025
201.95
204.90
198.65
199.40
199.40
-0.47%
731,408
1.52
Mar 27, 2025
196.05
203.50
196.00
200.35
200.35
+1.88%
404,884
0.84
Mar 26, 2025
204.55
205.55
196.00
196.65
196.65
-3.58%
241,917
0.50
Mar 25, 2025
210.95
211.25
201.45
203.95
203.95
-2.35%
455,806
0.95
Mar 24, 2025
204.65
212.35
202.75
208.85
208.85
+2.91%
900,943
1.93
Mar 21, 2025
198.25
204.80
197.95
202.95
202.95
+2.01%
371,729
0.80
Mar 20, 2025
202.70
203.90
196.60
198.95
198.95
-1.07%
749,672
1.64
Mar 19, 2025
188.45
201.90
188.00
201.10
201.10
+6.74%
869,899
1.90
Mar 18, 2025
190.85
191.20
186.55
188.40
188.40
+0.13%
502,416
1.10
Mar 17, 2025
181.65
190.55
181.60
188.15
188.15
+4.12%
666,970
1.47
Mar 13, 2025
181.65
184.20
179.35
180.70
180.70
+0.31%
349,336
0.77
Mar 12, 2025
182.70
185.40
178.10
181.20
180.15
+0.36%
390,241
0.86
Mar 11, 2025
176.60
183.95
175.10
181.60
180.55
+2.07%
455,876
1.00
Mar 10, 2025
183.75
185.20
178.00
178.95
177.91
-1.21%
202,033
0.44
Mar 07, 2025
182.80
185.85
180.45
182.20
181.14
+0.25%
256,419
0.55
Mar 06, 2025
181.05
183.90
180.00
182.80
181.74
+3.62%
513,399
1.10
Mar 05, 2025
169.70
179.20
169.00
177.45
176.42
+5.67%
628,397
1.34
Mar 04, 2025
164.95
170.85
162.60
168.90
167.92
+2.00%
201,193
0.43
Mar 03, 2025
165.90
168.20
158.90
166.55
165.58
+1.47%
373,497
0.78
Feb 28, 2025
170.80
172.75
163.70
165.10
164.14
-3.95%
247,498
0.50
Feb 27, 2025
179.85
179.95
172.20
172.90
171.90
-2.19%
266,815
0.51
Feb 25, 2025
182.05
184.85
177.05
177.80
176.77
-1.77%
376,015
0.71
Feb 24, 2025
186.00
186.15
181.60
182.05
181.00
-3.37%
197,686
0.37
Feb 21, 2025
188.25
195.90
187.45
189.50
188.40
+1.14%
485,158
0.90
Feb 20, 2025
182.70
189.50
181.25
188.45
187.36
+3.13%
426,716
0.80
Rows: