Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
225.75
230.50
220.90
229.75
229.75
+0.68%
218,299
0.41
Jun 13, 2025
222.90
230.00
222.00
228.20
228.20
-1.04%
645,698
1.23
Jun 12, 2025
239.80
240.25
229.35
230.60
230.60
-3.45%
270,613
0.52
Jun 11, 2025
244.05
245.20
236.85
238.85
238.85
-1.93%
310,894
0.59
Jun 10, 2025
247.10
248.85
243.00
243.55
243.55
-1.54%
457,594
0.87
Jun 09, 2025
247.95
251.55
246.65
247.35
247.35
+0.47%
293,808
0.56
Jun 06, 2025
242.35
248.15
239.25
246.20
246.20
+1.78%
629,167
1.20
Jun 05, 2025
248.75
248.75
241.30
241.90
241.90
-2.26%
404,707
0.78
Jun 04, 2025
248.00
249.75
243.65
247.50
247.50
+0.22%
276,045
0.53
Jun 03, 2025
249.65
253.80
245.95
246.95
246.95
-0.40%
1,501,921
2.99
Jun 02, 2025
241.55
248.65
239.15
247.95
247.95
+2.78%
1,204,220
2.47
May 30, 2025
240.30
246.20
235.50
241.25
241.25
+0.67%
511,968
1.05
May 29, 2025
239.40
240.75
236.90
239.65
239.65
+1.03%
215,541
0.44
May 28, 2025
241.45
243.50
236.80
237.20
237.20
-1.21%
316,777
0.65
May 27, 2025
239.50
240.80
236.40
240.10
240.10
+0.78%
484,184
1.00
May 26, 2025
228.90
240.65
228.00
238.25
238.25
+4.66%
1,201,697
2.57
May 23, 2025
228.35
230.25
224.30
227.65
227.65
+0.04%
190,182
0.40
May 22, 2025
229.35
229.95
224.50
227.55
227.55
-0.78%
361,595
0.76
May 21, 2025
227.40
230.35
224.10
229.35
229.35
+1.46%
449,811
0.94
May 20, 2025
235.20
236.65
225.20
226.05
226.05
-3.69%
320,402
0.67
May 19, 2025
236.25
239.70
231.90
234.70
234.70
+0.34%
1,027,555
2.20
May 16, 2025
223.65
234.60
221.90
233.90
233.90
+5.55%
583,387
1.26
May 15, 2025
218.40
223.60
218.10
221.60
221.60
+1.89%
221,712
0.48
May 14, 2025
221.95
222.75
216.00
217.50
217.50
-1.45%
644,009
1.41
May 13, 2025
224.35
226.00
219.00
220.70
220.70
-1.71%
441,452
0.95
May 12, 2025
218.70
225.50
216.70
224.55
224.55
+7.72%
359,746
0.74
May 09, 2025
205.20
209.95
204.45
208.45
208.45
-1.42%
654,081
1.30
May 08, 2025
217.95
221.70
209.60
211.45
211.45
-1.33%
792,701
1.60
May 07, 2025
212.50
223.45
208.00
214.30
214.30
-1.65%
799,265
1.63
May 06, 2025
229.45
230.50
217.10
217.90
217.90
-4.83%
475,958
0.98
May 05, 2025
223.70
229.50
222.65
228.95
228.95
+3.15%
151,733
0.31
May 02, 2025
223.00
227.25
221.65
221.95
221.95
-0.47%
121,352
0.24
Apr 30, 2025
227.25
227.50
221.35
223.00
223.00
-1.81%
260,448
0.51
Apr 29, 2025
227.55
230.60
226.35
227.10
227.10
+0.31%
304,173
0.59
Apr 28, 2025
218.55
227.65
218.55
226.40
226.40
+2.84%
231,659
0.45
Apr 25, 2025
230.15
231.60
219.00
220.15
220.15
-4.30%
860,101
1.69
Apr 24, 2025
231.45
234.50
229.20
230.05
230.05
-0.52%
187,048
0.37
Apr 23, 2025
235.00
238.35
224.30
231.25
231.25
-0.75%
530,508
1.05
Apr 22, 2025
235.30
243.50
229.60
233.00
233.00
-0.64%
1,131,250
2.29
Apr 21, 2025
230.40
235.20
229.25
234.50
234.50
+2.45%
644,031
1.31
Apr 17, 2025
225.60
231.90
223.80
228.90
228.90
+2.16%
424,519
0.86
Apr 16, 2025
220.00
225.50
218.00
224.05
224.05
+2.31%
389,539
0.78
Apr 15, 2025
218.65
222.40
217.40
219.00
219.00
+1.46%
682,288
1.39
Apr 11, 2025
216.80
217.75
213.30
215.85
215.85
+1.46%
715,308
1.48
Apr 09, 2025
207.05
213.45
201.50
212.75
212.75
+2.75%
1,219,189
2.59
Apr 08, 2025
199.55
207.95
198.50
207.05
207.05
+6.23%
678,521
1.45
Apr 07, 2025
183.40
196.90
183.40
194.90
194.90
-4.34%
571,654
1.19
Apr 04, 2025
209.55
209.80
200.80
203.75
203.75
-2.88%
254,915
0.52
Apr 03, 2025
202.00
210.75
202.00
209.80
209.80
+1.94%
198,684
0.41
Apr 02, 2025
206.95
206.95
201.15
205.80
205.80
-0.27%
222,670
0.45
Rows: